Intel CorpNASDAQ:INTC
- LAST PRICE31.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.8000/ 1
- Ask / Lots31.8100/ 5
- Open / Previous Close0.0000 / 31.7400
- Day Range---
- 52 Week Range
- Volume7,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTC |
|---|---|---|
| 09:32 ET | 656318 | 32.0299 |
| 09:34 ET | 254928 | 32.172 |
| 09:36 ET | 208060 | 32.1586 |
| 09:38 ET | 176584 | 32.06 |
| 09:39 ET | 213237 | 31.9814 |
| 09:41 ET | 432014 | 32.015 |
| 09:43 ET | 119576 | 31.9 |
| 09:45 ET | 134787 | 31.875 |
| 09:48 ET | 177478 | 31.875 |
| 09:50 ET | 396805 | 31.81 |
| 09:52 ET | 197670 | 31.785 |
| 09:54 ET | 180213 | 31.825 |
| 09:56 ET | 120116 | 31.835 |
| 09:57 ET | 227032 | 31.8106 |
| 09:59 ET | 224089 | 31.8509 |
| 10:01 ET | 124648 | 31.865 |
| 10:03 ET | 151465 | 31.8913 |
| 10:06 ET | 163030 | 31.8099 |
| 10:08 ET | 129391 | 31.845 |
| 10:10 ET | 82806 | 31.83 |
| 10:12 ET | 112247 | 31.785 |
| 10:14 ET | 93534 | 31.775 |
| 10:15 ET | 137103 | 31.805 |
| 10:17 ET | 70693 | 31.84 |
| 10:19 ET | 63805 | 31.79 |
| 10:21 ET | 60743 | 31.805 |
| 10:24 ET | 57902 | 31.805 |
| 10:26 ET | 79563 | 31.805 |
| 10:28 ET | 80224 | 31.805 |
| 10:30 ET | 73449 | 31.83 |
| 10:32 ET | 91098 | 31.83 |
| 10:33 ET | 79035 | 31.855 |
| 10:35 ET | 488233 | 31.86 |
| 10:37 ET | 89932 | 31.875 |
| 10:39 ET | 38809 | 31.86 |
| 10:42 ET | 66961 | 31.85 |
| 10:44 ET | 57978 | 31.845 |
| 10:46 ET | 50065 | 31.845 |
| 10:48 ET | 75857 | 31.835 |
| 10:50 ET | 107093 | 31.86 |
| 10:51 ET | 50947 | 31.8543 |
| 10:53 ET | 37315 | 31.865 |
| 10:55 ET | 22251 | 31.865 |
| 10:57 ET | 323269 | 31.885 |
| 11:00 ET | 79466 | 31.8683 |
| 11:02 ET | 49499 | 31.8599 |
| 11:04 ET | 70038 | 31.8599 |
| 11:06 ET | 53544 | 31.835 |
| 11:08 ET | 54776 | 31.845 |
| 11:09 ET | 42292 | 31.825 |
| 11:11 ET | 107153 | 31.805 |
| 11:13 ET | 122691 | 31.805 |
| 11:15 ET | 144968 | 31.805 |
| 11:18 ET | 95686 | 31.78 |
| 11:20 ET | 76060 | 31.79 |
| 11:22 ET | 88310 | 31.7903 |
| 11:24 ET | 63029 | 31.7899 |
| 11:26 ET | 64967 | 31.795 |
| 11:27 ET | 76604 | 31.785 |
| 11:29 ET | 100748 | 31.75 |
| 11:31 ET | 159193 | 31.745 |
| 11:33 ET | 166979 | 31.75 |
| 11:36 ET | 129802 | 31.755 |
| 11:38 ET | 144240 | 31.7399 |
| 11:40 ET | 142120 | 31.73 |
| 11:42 ET | 155378 | 31.705 |
| 11:44 ET | 104396 | 31.67 |
| 11:45 ET | 58520 | 31.6701 |
| 11:47 ET | 85487 | 31.62 |
| 11:49 ET | 136141 | 31.645 |
| 11:51 ET | 37088 | 31.665 |
| 11:54 ET | 79593 | 31.6599 |
| 11:56 ET | 50393 | 31.665 |
| 11:58 ET | 99268 | 31.665 |
| 12:00 ET | 43513 | 31.675 |
| 12:02 ET | 121123 | 31.7155 |
| 12:03 ET | 46042 | 31.725 |
| 12:05 ET | 75959 | 31.725 |
| 12:07 ET | 103591 | 31.705 |
| 12:09 ET | 62945 | 31.71 |
| 12:12 ET | 50927 | 31.71 |
| 12:14 ET | 57706 | 31.725 |
| 12:16 ET | 61874 | 31.71 |
| 12:18 ET | 48711 | 31.7053 |
| 12:20 ET | 64174 | 31.71 |
| 12:21 ET | 56139 | 31.705 |
| 12:23 ET | 98739 | 31.705 |
| 12:25 ET | 41000 | 31.71 |
| 12:27 ET | 68942 | 31.715 |
| 12:30 ET | 44579 | 31.705 |
| 12:32 ET | 70165 | 31.705 |
| 12:34 ET | 38945 | 31.695 |
| 12:36 ET | 61607 | 31.695 |
| 12:38 ET | 21137 | 31.7 |
| 12:39 ET | 79762 | 31.675 |
| 12:41 ET | 72383 | 31.685 |
| 12:43 ET | 32245 | 31.69 |
| 12:45 ET | 91467 | 31.665 |
| 12:48 ET | 67772 | 31.685 |
| 12:50 ET | 73769 | 31.695 |
| 12:52 ET | 83035 | 31.705 |
| 12:54 ET | 47262 | 31.705 |
| 12:56 ET | 39884 | 31.7024 |
| 12:57 ET | 104075 | 31.69 |
| 12:59 ET | 82457 | 31.69 |
| 01:01 ET | 50723 | 31.68 |
| 01:03 ET | 41647 | 31.685 |
| 01:06 ET | 89388 | 31.6847 |
| 01:08 ET | 25094 | 31.6844 |
| 01:10 ET | 51707 | 31.695 |
| 01:12 ET | 100029 | 31.7 |
| 01:14 ET | 69209 | 31.7 |
| 01:15 ET | 22207 | 31.695 |
| 01:17 ET | 40953 | 31.685 |
| 01:19 ET | 38482 | 31.685 |
| 01:21 ET | 34557 | 31.67 |
| 01:24 ET | 35642 | 31.67 |
| 01:26 ET | 144993 | 31.6424 |
| 01:28 ET | 161429 | 31.635 |
| 01:30 ET | 50285 | 31.65 |
| 01:32 ET | 88932 | 31.66 |
| 01:33 ET | 50007 | 31.66 |
| 01:35 ET | 41446 | 31.655 |
| 01:37 ET | 17650 | 31.655 |
| 01:39 ET | 45835 | 31.67 |
| 01:42 ET | 58509 | 31.685 |
| 01:44 ET | 48083 | 31.685 |
| 01:46 ET | 16399 | 31.685 |
| 01:48 ET | 79496 | 31.655 |
| 01:50 ET | 93128 | 31.6426 |
| 01:51 ET | 144807 | 31.6615 |
| 01:53 ET | 125898 | 31.6714 |
| 01:55 ET | 55698 | 31.685 |
| 01:57 ET | 41908 | 31.67 |
| 02:00 ET | 74526 | 31.71 |
| 02:02 ET | 62528 | 31.7 |
| 02:04 ET | 81101 | 31.71 |
| 02:06 ET | 158207 | 31.72 |
| 02:08 ET | 73623 | 31.72 |
| 02:09 ET | 55158 | 31.715 |
| 02:11 ET | 147523 | 31.725 |
| 02:13 ET | 81113 | 31.7395 |
| 02:15 ET | 101911 | 31.725 |
| 02:18 ET | 191749 | 31.715 |
| 02:20 ET | 74727 | 31.71 |
| 02:22 ET | 54319 | 31.72 |
| 02:24 ET | 46709 | 31.715 |
| 02:26 ET | 132406 | 31.74 |
| 02:27 ET | 76100 | 31.725 |
| 02:29 ET | 31195 | 31.729 |
| 02:31 ET | 98924 | 31.73 |
| 02:33 ET | 82348 | 31.7206 |
| 02:36 ET | 84537 | 31.735 |
| 02:38 ET | 81075 | 31.735 |
| 02:40 ET | 116424 | 31.745 |
| 02:42 ET | 23951 | 31.745 |
| 02:44 ET | 41528 | 31.7367 |
| 02:45 ET | 131345 | 31.75 |
| 02:47 ET | 52684 | 31.75 |
| 02:49 ET | 84791 | 31.745 |
| 02:51 ET | 106293 | 31.755 |
| 02:54 ET | 39124 | 31.745 |
| 02:56 ET | 45955 | 31.755 |
| 02:58 ET | 97409 | 31.77 |
| 03:00 ET | 142301 | 31.765 |
| 03:02 ET | 84946 | 31.775 |
| 03:03 ET | 38778 | 31.79 |
| 03:05 ET | 161130 | 31.77 |
| 03:07 ET | 93042 | 31.76 |
| 03:09 ET | 168014 | 31.76 |
| 03:12 ET | 132502 | 31.775 |
| 03:14 ET | 116773 | 31.775 |
| 03:16 ET | 77160 | 31.7726 |
| 03:18 ET | 91923 | 31.7714 |
| 03:20 ET | 70240 | 31.785 |
| 03:21 ET | 202729 | 31.77 |
| 03:23 ET | 124815 | 31.78 |
| 03:25 ET | 150580 | 31.76 |
| 03:27 ET | 55397 | 31.75 |
| 03:30 ET | 75270 | 31.725 |
| 03:32 ET | 115023 | 31.695 |
| 03:34 ET | 136928 | 31.695 |
| 03:36 ET | 312905 | 31.745 |
| 03:38 ET | 155824 | 31.755 |
| 03:39 ET | 201421 | 31.745 |
| 03:41 ET | 51660 | 31.7175 |
| 03:43 ET | 286754 | 31.72 |
| 03:45 ET | 164201 | 31.735 |
| 03:48 ET | 158309 | 31.72 |
| 03:50 ET | 106918 | 31.73 |
| 03:52 ET | 281058 | 31.725 |
| 03:54 ET | 350604 | 31.755 |
| 03:56 ET | 429950 | 31.745 |
| 03:57 ET | 447055 | 31.7699 |
| 03:59 ET | 862841 | 31.74 |
Yesterday
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Intel Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - INTC, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Intel Corporation (INTC), from 14 hours ago by Dow Jones
14 hours ago by Dow JonesINTEL CORPORATION (NASDAQ:INTC) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Intel Corporation Investors of Upcoming Deadline, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Nvidia Stock Aims for Record High. Earnings Will Determine If It Stays There. -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Nvidia Stock Close to Record. Earnings Need to Top This to Sustain Rally. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intel Corp | 135.1B | 33.3x | -38.11% |
Qualcomm Inc | 224.6B | 26.8x | --- |
Arrow Electronics Inc | 7.0B | 10.4x | +15.29% |
Advanced Micro Devices Inc | 266.1B | 240.2x | +9.82% |
Infineon Technologies AG | 51.5B | 18.7x | +17.27% |
Texas Instruments Inc | 181.2B | 31.0x | +4.97% |
Company Information
Intel Corporation is engaged in designing and manufacturing products and technologies. The Company's segments include Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), and Intel Foundry Services (IFS). The CCG segment is focused on long-term operating system, system architecture, hardware, and application integration that enable PC experiences. Its DCAI segment offers workload-optimized solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers. Its NEX segment helps networks and edge compute systems from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud-native software on programmable hardware. The Mobileye segment provides driving assistance and self-driving solutions. AXG segment delivers products and technologies to its customers to solve computational problems.
Contact Information
- Headquarters
- RNB-4-151, 2200 MISSION COLLEGE BLVDSANTA CLARA, CA, United States 95054
- Phone
- 408-765-8080
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Frank Yeary
- Chief Executive Officer, Director
- Patrick Gelsinger
- Chief Financial Officer, Executive Vice President
- David Zinsner
- Executive Vice President, General Manager - Client Computing Group
- Michelle Holthaus
- Executive Vice President, Chief Commercial Officer, General Manager - Sales, Marketing and Communications Group
- Christoph Schell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.1B |
|---|---|
Revenue (TTM) | $55.2B |
Shares Outstanding | 4.3B |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 06-01-24 |
Beta | 1.06 |
EPS | $0.95 |
Book Value | $24.97 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 0.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
