Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE38.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.0000/ 1
- Ask / Lots39.4900/ 1
- Open / Previous Close0.0000 / 38.8000
- Day Range---
- 52 Week Range
- Volume300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 9336 | 39.16 |
| 09:34 ET | 3000 | 39.23 |
| 09:36 ET | 700 | 39.23 |
| 09:38 ET | 550 | 39.1514 |
| 09:39 ET | 600 | 39.26 |
| 09:41 ET | 1926 | 39.3 |
| 09:45 ET | 300 | 39.215 |
| 09:48 ET | 1186 | 39.31 |
| 09:50 ET | 500 | 39.34 |
| 09:52 ET | 100 | 39.325 |
| 09:54 ET | 400 | 39.2 |
| 09:56 ET | 100 | 39.17 |
| 09:57 ET | 200 | 39.18 |
| 09:59 ET | 925 | 39.21 |
| 10:01 ET | 200 | 39.16 |
| 10:03 ET | 600 | 39.1101 |
| 10:06 ET | 1036 | 39.23 |
| 10:08 ET | 1200 | 39.22 |
| 10:10 ET | 304 | 39.23 |
| 10:12 ET | 700 | 39.19 |
| 10:14 ET | 518 | 39.19 |
| 10:15 ET | 1500 | 39.16 |
| 10:17 ET | 700 | 39.18 |
| 10:19 ET | 500 | 39.18 |
| 10:21 ET | 970 | 39.14 |
| 10:24 ET | 800 | 39.1259 |
| 10:26 ET | 300 | 39.125 |
| 10:28 ET | 1150 | 39.11 |
| 10:30 ET | 4399 | 39.06 |
| 10:32 ET | 1020 | 39.065 |
| 10:33 ET | 361 | 39.07 |
| 10:35 ET | 648 | 39.02 |
| 10:37 ET | 400 | 38.98 |
| 10:39 ET | 500 | 38.97 |
| 10:42 ET | 1000 | 38.96 |
| 10:44 ET | 400 | 38.96 |
| 10:46 ET | 1497 | 39.02 |
| 10:48 ET | 800 | 39.03 |
| 10:50 ET | 600 | 39.11 |
| 10:51 ET | 810 | 39.0379 |
| 10:53 ET | 400 | 39.02 |
| 10:55 ET | 1016 | 39.02 |
| 10:57 ET | 3208 | 38.96 |
| 11:00 ET | 400 | 38.99 |
| 11:02 ET | 523 | 39 |
| 11:04 ET | 6439 | 38.81 |
| 11:06 ET | 6633 | 38.8 |
| 11:08 ET | 2803 | 38.83 |
| 11:09 ET | 2139 | 38.78 |
| 11:11 ET | 6241 | 38.81 |
| 11:13 ET | 3400 | 38.78 |
| 11:15 ET | 1243 | 38.775 |
| 11:18 ET | 957 | 38.86 |
| 11:20 ET | 100 | 38.89 |
| 11:22 ET | 200 | 38.86 |
| 11:24 ET | 325 | 38.83 |
| 11:26 ET | 6046 | 38.82 |
| 11:27 ET | 2600 | 38.79 |
| 11:29 ET | 200 | 38.79 |
| 11:31 ET | 3000 | 38.76 |
| 11:33 ET | 2700 | 38.81 |
| 11:36 ET | 2551 | 38.78 |
| 11:38 ET | 500 | 38.76 |
| 11:40 ET | 3345 | 38.77 |
| 11:42 ET | 4204 | 38.715 |
| 11:44 ET | 3591 | 38.7 |
| 11:45 ET | 1200 | 38.72 |
| 11:47 ET | 1288 | 38.71 |
| 11:49 ET | 1416 | 38.74 |
| 11:51 ET | 3654 | 38.715 |
| 11:54 ET | 630 | 38.7 |
| 11:56 ET | 4662 | 38.72 |
| 11:58 ET | 1549 | 38.71 |
| 12:00 ET | 1814 | 38.76 |
| 12:02 ET | 500 | 38.795 |
| 12:03 ET | 1664 | 38.814 |
| 12:05 ET | 5697 | 38.78 |
| 12:07 ET | 860 | 38.75 |
| 12:09 ET | 1493 | 38.72 |
| 12:12 ET | 1771 | 38.74 |
| 12:14 ET | 500 | 38.75 |
| 12:16 ET | 28934 | 38.745 |
| 12:18 ET | 5436 | 38.83 |
| 12:20 ET | 546 | 38.8148 |
| 12:21 ET | 4725 | 38.77 |
| 12:23 ET | 7158 | 38.78 |
| 12:25 ET | 4765 | 38.74 |
| 12:27 ET | 2727 | 38.78 |
| 12:30 ET | 7436 | 38.74 |
| 12:32 ET | 1600 | 38.72 |
| 12:34 ET | 1300 | 38.695 |
| 12:36 ET | 463 | 38.68 |
| 12:38 ET | 943 | 38.66 |
| 12:39 ET | 832 | 38.65 |
| 12:41 ET | 200 | 38.67 |
| 12:43 ET | 100 | 38.65 |
| 12:45 ET | 3644 | 38.655 |
| 12:48 ET | 600 | 38.62 |
| 12:50 ET | 6797 | 38.64 |
| 12:52 ET | 4835 | 38.69 |
| 12:54 ET | 2582 | 38.72 |
| 12:56 ET | 657 | 38.71 |
| 12:57 ET | 806 | 38.69 |
| 12:59 ET | 4258 | 38.67 |
| 01:01 ET | 1145 | 38.65 |
| 01:03 ET | 1527 | 38.635 |
| 01:06 ET | 200 | 38.635 |
| 01:08 ET | 2325 | 38.63 |
| 01:10 ET | 1200 | 38.62 |
| 01:12 ET | 7523 | 38.63 |
| 01:14 ET | 5991 | 38.575 |
| 01:15 ET | 6167 | 38.62 |
| 01:17 ET | 700 | 38.61 |
| 01:21 ET | 1152 | 38.64 |
| 01:24 ET | 900 | 38.67 |
| 01:26 ET | 1288 | 38.68 |
| 01:28 ET | 400 | 38.69 |
| 01:30 ET | 3079 | 38.64 |
| 01:32 ET | 1425 | 38.675 |
| 01:33 ET | 1250 | 38.67 |
| 01:35 ET | 1959 | 38.61 |
| 01:37 ET | 800 | 38.6 |
| 01:42 ET | 730 | 38.61 |
| 01:44 ET | 2986 | 38.6 |
| 01:46 ET | 1268 | 38.62 |
| 01:48 ET | 500 | 38.645 |
| 01:50 ET | 700 | 38.655 |
| 01:51 ET | 1700 | 38.655 |
| 01:53 ET | 792 | 38.63 |
| 01:55 ET | 1400 | 38.66 |
| 01:57 ET | 3838 | 38.65 |
| 02:00 ET | 2090 | 38.635 |
| 02:04 ET | 1300 | 38.66 |
| 02:06 ET | 700 | 38.71 |
| 02:08 ET | 1500 | 38.69 |
| 02:09 ET | 600 | 38.68 |
| 02:11 ET | 1476 | 38.7 |
| 02:13 ET | 2400 | 38.7 |
| 02:15 ET | 440 | 38.71 |
| 02:18 ET | 1746 | 38.735 |
| 02:20 ET | 2426 | 38.72 |
| 02:22 ET | 1037 | 38.78 |
| 02:24 ET | 1159 | 38.77 |
| 02:26 ET | 1090 | 38.75 |
| 02:27 ET | 707 | 38.7375 |
| 02:29 ET | 580 | 38.75 |
| 02:31 ET | 2080 | 38.73 |
| 02:33 ET | 1230 | 38.7 |
| 02:36 ET | 1344 | 38.74 |
| 02:40 ET | 910 | 38.72 |
| 02:42 ET | 3133 | 38.74 |
| 02:44 ET | 200 | 38.73 |
| 02:45 ET | 5494 | 38.77 |
| 02:47 ET | 7467 | 38.77 |
| 02:49 ET | 770 | 38.78 |
| 02:51 ET | 1508 | 38.8 |
| 02:54 ET | 400 | 38.79 |
| 02:56 ET | 1194 | 38.775 |
| 02:58 ET | 2200 | 38.74 |
| 03:00 ET | 3720 | 38.71 |
| 03:02 ET | 1763 | 38.72 |
| 03:03 ET | 8709 | 38.7 |
| 03:05 ET | 3227 | 38.7 |
| 03:07 ET | 500 | 38.7 |
| 03:09 ET | 828 | 38.68 |
| 03:12 ET | 1315 | 38.64 |
| 03:14 ET | 2967 | 38.66 |
| 03:16 ET | 400 | 38.65 |
| 03:18 ET | 593 | 38.62 |
| 03:20 ET | 1333 | 38.65 |
| 03:21 ET | 769 | 38.647 |
| 03:23 ET | 1100 | 38.62 |
| 03:25 ET | 1800 | 38.63 |
| 03:27 ET | 1658 | 38.64 |
| 03:30 ET | 1116 | 38.63 |
| 03:32 ET | 3200 | 38.63 |
| 03:34 ET | 3500 | 38.62 |
| 03:36 ET | 1600 | 38.62 |
| 03:38 ET | 2100 | 38.65 |
| 03:39 ET | 2900 | 38.7 |
| 03:41 ET | 2400 | 38.71 |
| 03:43 ET | 3916 | 38.73 |
| 03:45 ET | 3257 | 38.74 |
| 03:48 ET | 1700 | 38.78 |
| 03:50 ET | 3751 | 38.77 |
| 03:52 ET | 8304 | 38.77 |
| 03:54 ET | 6475 | 38.735 |
| 03:56 ET | 12221 | 38.76 |
| 03:57 ET | 7640 | 38.79 |
| 03:59 ET | 19952 | 38.8 |
May 8, 2024
DJ Ionis Pharmaceuticals Is Maintained at Overweight by Wells Fargo, from 10:54AM ET on Wednesday May 08, 2024 by Dow Jones
10:54AM ET on Wednesday May 08, 2024 by Dow JonesDJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:57AM ET on Wednesday May 08, 2024 by Dow Jones
5:57AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Ionis reports first quarter 2024 financial results, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Ionis Pharmaceuticals 1Q Loss/Shr 98c >IONS, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 25, 2024
Ionis Publishes 2023 Corporate Responsibility Report, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.7B | -14.5x | --- |
Halozyme Therapeutics Inc | 5.5B | 18.0x | --- |
Apellis Pharmaceuticals Inc | 5.2B | -12.4x | --- |
Intra-Cellular Therapies Inc | 7.0B | -57.5x | --- |
CRISPR Therapeutics AG | 4.7B | -20.6x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,179.5x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
