Stocks Overview

LAST PRICE
41.9700
TODAY'S CHANGE (%)
Trending Down-1.1200 (-2.5992%)

Bid / Lots
40.3400/ 1
Ask / Lots
44.3100/ 1
Open / Previous Close
43.5400 / 43.0900
Day Range
Low 41.9300
High 43.7600
52 Week Range
Low 34.3200
High 54.4446
Volume
1,375,102
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 43.09
Time	Volume	IONS
09:32 ET	8147	43.56
09:34 ET	2660	43.4
09:36 ET	1618	43.41
09:38 ET	1100	43.34
09:39 ET	3825	43.17
09:41 ET	3214	43.235
09:43 ET	2316	42.85
09:45 ET	5458	43.025
09:48 ET	4557	42.995
09:50 ET	1447	42.91
09:52 ET	4000	43.02
09:54 ET	2227	43.01
09:56 ET	14030	43.03
09:57 ET	1928	43.18
09:59 ET	2617	43.15
10:01 ET	1600	43.015
10:03 ET	1140	43.01
10:06 ET	3117	43.05
10:08 ET	3884	43.14
10:10 ET	1132	42.95
10:12 ET	1600	42.87
10:14 ET	2900	42.86
10:15 ET	8951	42.89
10:17 ET	5419	42.905
10:19 ET	2100	42.86
10:21 ET	6574	42.89
10:24 ET	1700	42.81
10:26 ET	3616	42.81
10:28 ET	1932	42.82
10:30 ET	2044	42.96
10:32 ET	1438	42.95
10:33 ET	7143	42.835
10:35 ET	1800	42.815
10:37 ET	2539	42.89
10:39 ET	1130	42.87
10:42 ET	500	42.845
10:44 ET	1000	42.8001
10:46 ET	3408	42.88
10:48 ET	434	42.875
10:50 ET	1200	42.855
10:51 ET	1254	42.87
10:53 ET	800	42.82
10:55 ET	1964	42.9
10:57 ET	3300	42.85
11:00 ET	1476	42.82
11:02 ET	1769	42.83
11:04 ET	1800	42.835
11:06 ET	3500	42.875
11:08 ET	962	42.85
11:09 ET	1175	42.83
11:11 ET	1600	42.805
11:13 ET	4969	42.7506
11:15 ET	2642	42.77
11:18 ET	5887	42.75
11:20 ET	600	42.76
11:22 ET	7985	42.72
11:24 ET	300	42.74
11:26 ET	2207	42.715
11:27 ET	2655	42.7
11:29 ET	900	42.685
11:31 ET	1600	42.67
11:33 ET	3948	42.68
11:36 ET	2200	42.77
11:38 ET	900	42.825
11:40 ET	1700	42.78
11:42 ET	653	42.785
11:44 ET	600	42.78
11:45 ET	400	42.79
11:47 ET	1352	42.798
11:49 ET	901	42.83
11:51 ET	3343	42.84
11:54 ET	1786	42.84
11:56 ET	3700	42.89
11:58 ET	1294	42.88
12:00 ET	400	42.88
12:02 ET	923	42.9
12:03 ET	1945	42.925
12:05 ET	300	42.93
12:07 ET	1963	42.95
12:09 ET	3336	42.89
12:12 ET	2082	42.89
12:14 ET	400	42.895
12:16 ET	1000	42.895
12:18 ET	500	42.88
12:20 ET	5432	42.85
12:21 ET	300	42.83
12:23 ET	3446	42.8303
12:25 ET	800	42.8
12:27 ET	1754	42.74
12:30 ET	400	42.71
12:32 ET	900	42.64
12:34 ET	2400	42.565
12:36 ET	1203	42.575
12:38 ET	2160	42.6
12:39 ET	1882	42.63
12:41 ET	2835	42.64
12:43 ET	2100	42.65
12:45 ET	1621	42.65
12:48 ET	1300	42.64
12:50 ET	1700	42.625
12:52 ET	2800	42.7
12:54 ET	400	42.73
12:56 ET	3765	42.635
12:57 ET	3260	42.6
12:59 ET	2800	42.58
01:01 ET	2305	42.57
01:03 ET	1234	42.59
01:06 ET	3000	42.63
01:08 ET	1000	42.66
01:10 ET	700	42.64
01:12 ET	923	42.64
01:14 ET	2609	42.64
01:15 ET	4987	42.62
01:17 ET	9482	42.57
01:19 ET	400	42.57
01:21 ET	700	42.56
01:24 ET	4154	42.454
01:26 ET	4337	42.46
01:28 ET	1955	42.43
01:30 ET	2401	42.435
01:32 ET	200	42.45
01:33 ET	4022	42.46
01:35 ET	2300	42.42
01:37 ET	900	42.42
01:39 ET	2334	42.37
01:42 ET	4772	42.445
01:44 ET	1042	42.44
01:46 ET	8496	42.415
01:48 ET	2057	42.4485
01:50 ET	2049	42.43
01:51 ET	2359	42.41
01:53 ET	1323	42.43
01:55 ET	2885	42.44
01:57 ET	2000	42.465
02:00 ET	2172	42.46
02:02 ET	2879	42.46
02:04 ET	600	42.485
02:06 ET	2200	42.49
02:08 ET	4601	42.54
02:09 ET	300	42.54
02:11 ET	5392	42.49
02:13 ET	9770	42.49
02:15 ET	5636	42.4016
02:18 ET	2544	42.37
02:20 ET	3329	42.475
02:22 ET	2300	42.5
02:24 ET	2900	42.5
02:26 ET	2761	42.4625
02:27 ET	2600	42.445
02:29 ET	1200	42.4142
02:31 ET	1469	42.39
02:33 ET	2124	42.42
02:36 ET	2284	42.43
02:38 ET	2163	42.41
02:40 ET	3050	42.42
02:42 ET	1676	42.435
02:44 ET	2600	42.44
02:45 ET	1533	42.44
02:47 ET	902	42.44
02:49 ET	3085	42.42
02:51 ET	3475	42.5
02:54 ET	3701	42.44
02:56 ET	1600	42.41
02:58 ET	1114	42.36
03:00 ET	1234	42.36
03:02 ET	1100	42.37
03:03 ET	712	42.37
03:05 ET	3457	42.36
03:07 ET	1800	42.37
03:09 ET	3103	42.365
03:12 ET	2043	42.35
03:14 ET	1600	42.35
03:16 ET	3252	42.36
03:18 ET	5370	42.26
03:20 ET	3057	42.255
03:21 ET	1400	42.21
03:23 ET	4406	42.2
03:25 ET	1823	42.235
03:27 ET	3133	42.192
03:30 ET	3184	42.21
03:32 ET	9594	42.28
03:34 ET	7000	42.225
03:36 ET	4519	42.17
03:38 ET	6523	42.18
03:39 ET	4731	42.21
03:41 ET	5822	42.16
03:43 ET	6246	42.18
03:45 ET	7289	42.111
03:48 ET	8701	42.13
03:50 ET	9223	42.105
03:52 ET	26419	42.13
03:54 ET	21642	42.13
03:56 ET	36135	42
03:57 ET	32274	41.989
03:59 ET	36982	41.97

Data delayed at least 15 minutes.

Apr 25, 2024
- Ionis Publishes 2023 Corporate Responsibility Report, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
  7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
- Ionis to hold first quarter 2024 financial results webcast, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
  7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
- DJ Ionis Pharmaceuticals Raised to Outperform From Peer Perform by Wolfe Research, from 4:42AM ET on Wednesday Apr 10, 2024 by Dow Jones
  4:42AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
- DJ Ionis Pharmaceuticals Is Maintained at Outperform by Oppenheimer, from 8:38AM ET on Tuesday Apr 09, 2024 by Dow Jones
  8:38AM ET on Tuesday Apr 09, 2024 by Dow Jones
- DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 6:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
  6:44AM ET on Tuesday Apr 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesIONS Ionis Pharmaceuticals Inc	6.1B	-16.4x	---
United StatesHALO Halozyme Therapeutics Inc	5.1B	18.9x	---
United StatesAPLS Apellis Pharmaceuticals Inc	5.8B	-10.6x	---
United StatesITCI Intra-Cellular Therapies Inc	7.3B	-47.2x	---
United StatesACAD ACADIA Pharmaceuticals Inc	2.8B	-45.2x	---
United StatesBPMC Blueprint Medicines Corp	6.7B	-22.2x	---
As of 2024-05-04

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters: 2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone: 760-931-9200
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Joseph Loscalzo
Chief Executive Officer, Director: Brett Monia
Chief Financial Officer, Executive Vice President - Finance: Elizabeth Hougen
Executive Vice President, Chief Scientific Officer: C. Frank Bennett
Executive Vice President, Chief Business Officer: Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.1B
Revenue (TTM)	$787.6M
Shares Outstanding	145.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.37
EPS	$-2.56
Book Value	$2.68
P/E Ratio	-16.4x
Price/Sales (TTM)	7.8
Price/Cash Flow (TTM)	---
Operating Margin	-40.34%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ionis Pharmaceuticals Inc
NASDAQ:IONSUnited States

Search Criteria

Charts

Recent News

Apr 25, 2024

Ionis Publishes 2023 Corporate Responsibility Report, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 23, 2024

Ionis to hold first quarter 2024 financial results webcast, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones

Apr 10, 2024

DJ Ionis Pharmaceuticals Raised to Outperform From Peer Perform by Wolfe Research, from 4:42AM ET on Wednesday Apr 10, 2024 by Dow Jones

Apr 9, 2024

DJ Ionis Pharmaceuticals Is Maintained at Outperform by Oppenheimer, from 8:38AM ET on Tuesday Apr 09, 2024 by Dow Jones

DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 6:44AM ET on Tuesday Apr 09, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar