• LAST PRICE
    47.0000
  • TODAY'S CHANGE (%)
    Trending Up2.3200 (5.1925%)
  • Bid / Lots
    46.1000/ 1
  • Ask / Lots
    48.8800/ 3
  • Open / Previous Close
    44.7000 / 44.6800
  • Day Range
    Low 44.3600
    High 47.8400
  • 52 Week Range
    Low 35.9500
    High 54.4446
  • Volume
    2,670,765
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.68
TimeVolumeIONS
09:32 ET999744.36
09:34 ET275044.755
09:36 ET530044.7
09:38 ET155044.69
09:39 ET265044.58
09:41 ET252444.65
09:43 ET645044.585
09:45 ET238944.67
09:48 ET155444.61
09:50 ET20044.67
09:52 ET277544.66
09:54 ET941844.745
09:56 ET280544.72
09:57 ET197744.765
09:59 ET137844.66
10:01 ET270844.765
10:03 ET256044.78
10:06 ET3020645.03
10:08 ET125845.04
10:10 ET445645.135
10:12 ET60045.14
10:14 ET1264144.94
10:15 ET1914445.13
10:17 ET705245.23
10:19 ET80045.27
10:21 ET112845.315
10:24 ET30045.37
10:26 ET1225645.46
10:28 ET1345645.48
10:30 ET439145.44
10:32 ET910045.53
10:33 ET401545.515
10:35 ET500045.5999
10:37 ET395645.57
10:39 ET297845.57
10:42 ET2799345.65
10:44 ET2608645.7399
10:46 ET404045.73
10:48 ET235345.705
10:50 ET905845.84
10:51 ET793345.97
10:53 ET740145.955
10:55 ET1316545.96
10:57 ET275045.94
11:00 ET749645.95
11:02 ET353345.94
11:04 ET1328746.18
11:06 ET347746.23
11:08 ET307346.23
11:09 ET252646.22
11:11 ET383546.175
11:13 ET241946.175
11:15 ET1115946.355
11:18 ET205746.385
11:20 ET914546.42
11:22 ET1074546.47
11:24 ET730246.545
11:26 ET1202546.745
11:27 ET1111246.75
11:29 ET855946.93
11:31 ET1309246.77
11:33 ET562546.855
11:36 ET815946.895
11:38 ET509646.925
11:40 ET1043746.705
11:42 ET1088646.755
11:44 ET1165046.58
11:45 ET1156046.675
11:47 ET828346.68
11:49 ET465046.75
11:51 ET318346.85
11:54 ET797646.91
11:56 ET830146.925
11:58 ET1819746.92
12:00 ET656447.05
12:02 ET508147
12:03 ET413846.95
12:05 ET1272647.05
12:07 ET331047.05
12:09 ET270447.04
12:12 ET631547.27
12:14 ET234447.2
12:16 ET573147.05
12:18 ET260047.04
12:20 ET204847.03
12:21 ET1132247.18
12:23 ET223747.2183
12:25 ET132447.155
12:27 ET672347.24
12:30 ET456447.25
12:32 ET60047.24
12:34 ET1447747.48
12:36 ET2460747.8
12:38 ET1763947.465
12:39 ET170047.45
12:41 ET620747.475
12:43 ET373347.455
12:45 ET649747.28
12:48 ET826347.31
12:50 ET191247.28
12:52 ET561547.25
12:54 ET660847.22
12:56 ET303947.13
12:57 ET1059347.025
12:59 ET1898147
01:01 ET1173547.01
01:03 ET1205347.005
01:06 ET277047.04
01:08 ET1586947.14
01:10 ET152947.18
01:12 ET746447.155
01:14 ET190047.22
01:15 ET325947.27
01:17 ET441847.27
01:19 ET547847.33
01:21 ET609147.21
01:24 ET430047.25
01:26 ET290047.35
01:28 ET1130147.38
01:30 ET521947.3
01:32 ET388047.31
01:33 ET591747.315
01:35 ET1057647.345
01:37 ET1323247.33
01:39 ET221447.38
01:42 ET739247.305
01:44 ET387847.38
01:46 ET313447.37
01:48 ET448547.38
01:50 ET641147.285
01:51 ET311147.19
01:53 ET838847.11
01:55 ET335747.1
01:57 ET437147.11
02:00 ET181647.18
02:02 ET80047.153
02:04 ET627347.33
02:06 ET238847.36
02:08 ET263047.38
02:09 ET234847.29
02:11 ET488447.17
02:13 ET702647.3
02:15 ET120747.36
02:18 ET312547.4
02:20 ET391947.435
02:22 ET527247.415
02:24 ET920847.28
02:26 ET1090247.38
02:27 ET791347.345
02:29 ET100047.294
02:31 ET277047.27
02:33 ET254547.31
02:36 ET140047.3
02:38 ET490547.21
02:40 ET702946.975
02:42 ET1483047.08
02:44 ET821946.94
02:45 ET1971346.95
02:47 ET982947.018
02:49 ET469346.9962
02:51 ET457847
02:54 ET255547.005
02:56 ET2159846.9
02:58 ET319947.05
03:00 ET784546.925
03:02 ET720046.98
03:03 ET80447.01
03:05 ET2340847.1
03:07 ET753547.21
03:09 ET387547.165
03:12 ET1602747.255
03:14 ET347047.3
03:16 ET660347.425
03:18 ET450947.41
03:20 ET410447.43
03:21 ET483047.38
03:23 ET1165847.39
03:25 ET241747.375
03:27 ET898647.31
03:30 ET960747.38
03:32 ET745647.42
03:34 ET1176247.395
03:36 ET1509547.35
03:38 ET939147.395
03:39 ET894747.28
03:41 ET1680747.29
03:43 ET959247.065
03:45 ET943646.99
03:48 ET1272246.92
03:50 ET783846.68
03:52 ET2345446.88
03:54 ET2373246.93
03:56 ET3725347.135
03:57 ET3513347.05
03:59 ET43851947
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONS
Ionis Pharmaceuticals Inc
6.5B
-17.6x
---
United StatesHALO
Halozyme Therapeutics Inc
6.6B
21.7x
---
United StatesITCI
Intra-Cellular Therapies Inc
8.0B
-62.8x
---
United StatesBPMC
Blueprint Medicines Corp
6.6B
-22.1x
---
United StatesTEM
Tempus AI Inc
4.2B
-14.0x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.6B
-1,212.1x
---
As of 2024-06-25

Company Information

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters
2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone
760-931-9200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Joseph Loscalzo
Chief Executive Officer, Director
Brett Monia
Chief Financial Officer, Executive Vice President - Finance
Elizabeth Hougen
Executive Vice President, Chief Scientific Officer
C. Frank Bennett
Executive Vice President, Chief Business Officer
Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$776.6M
Shares Outstanding
146.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-2.67
Book Value
$2.68
P/E Ratio
-17.6x
Price/Sales (TTM)
8.4
Price/Cash Flow (TTM)
---
Operating Margin
-48.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.