Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 9997 | 44.36 |
09:34 ET | 2750 | 44.755 |
09:36 ET | 5300 | 44.7 |
09:38 ET | 1550 | 44.69 |
09:39 ET | 2650 | 44.58 |
09:41 ET | 2524 | 44.65 |
09:43 ET | 6450 | 44.585 |
09:45 ET | 2389 | 44.67 |
09:48 ET | 1554 | 44.61 |
09:50 ET | 200 | 44.67 |
09:52 ET | 2775 | 44.66 |
09:54 ET | 9418 | 44.745 |
09:56 ET | 2805 | 44.72 |
09:57 ET | 1977 | 44.765 |
09:59 ET | 1378 | 44.66 |
10:01 ET | 2708 | 44.765 |
10:03 ET | 2560 | 44.78 |
10:06 ET | 30206 | 45.03 |
10:08 ET | 1258 | 45.04 |
10:10 ET | 4456 | 45.135 |
10:12 ET | 600 | 45.14 |
10:14 ET | 12641 | 44.94 |
10:15 ET | 19144 | 45.13 |
10:17 ET | 7052 | 45.23 |
10:19 ET | 800 | 45.27 |
10:21 ET | 1128 | 45.315 |
10:24 ET | 300 | 45.37 |
10:26 ET | 12256 | 45.46 |
10:28 ET | 13456 | 45.48 |
10:30 ET | 4391 | 45.44 |
10:32 ET | 9100 | 45.53 |
10:33 ET | 4015 | 45.515 |
10:35 ET | 5000 | 45.5999 |
10:37 ET | 3956 | 45.57 |
10:39 ET | 2978 | 45.57 |
10:42 ET | 27993 | 45.65 |
10:44 ET | 26086 | 45.7399 |
10:46 ET | 4040 | 45.73 |
10:48 ET | 2353 | 45.705 |
10:50 ET | 9058 | 45.84 |
10:51 ET | 7933 | 45.97 |
10:53 ET | 7401 | 45.955 |
10:55 ET | 13165 | 45.96 |
10:57 ET | 2750 | 45.94 |
11:00 ET | 7496 | 45.95 |
11:02 ET | 3533 | 45.94 |
11:04 ET | 13287 | 46.18 |
11:06 ET | 3477 | 46.23 |
11:08 ET | 3073 | 46.23 |
11:09 ET | 2526 | 46.22 |
11:11 ET | 3835 | 46.175 |
11:13 ET | 2419 | 46.175 |
11:15 ET | 11159 | 46.355 |
11:18 ET | 2057 | 46.385 |
11:20 ET | 9145 | 46.42 |
11:22 ET | 10745 | 46.47 |
11:24 ET | 7302 | 46.545 |
11:26 ET | 12025 | 46.745 |
11:27 ET | 11112 | 46.75 |
11:29 ET | 8559 | 46.93 |
11:31 ET | 13092 | 46.77 |
11:33 ET | 5625 | 46.855 |
11:36 ET | 8159 | 46.895 |
11:38 ET | 5096 | 46.925 |
11:40 ET | 10437 | 46.705 |
11:42 ET | 10886 | 46.755 |
11:44 ET | 11650 | 46.58 |
11:45 ET | 11560 | 46.675 |
11:47 ET | 8283 | 46.68 |
11:49 ET | 4650 | 46.75 |
11:51 ET | 3183 | 46.85 |
11:54 ET | 7976 | 46.91 |
11:56 ET | 8301 | 46.925 |
11:58 ET | 18197 | 46.92 |
12:00 ET | 6564 | 47.05 |
12:02 ET | 5081 | 47 |
12:03 ET | 4138 | 46.95 |
12:05 ET | 12726 | 47.05 |
12:07 ET | 3310 | 47.05 |
12:09 ET | 2704 | 47.04 |
12:12 ET | 6315 | 47.27 |
12:14 ET | 2344 | 47.2 |
12:16 ET | 5731 | 47.05 |
12:18 ET | 2600 | 47.04 |
12:20 ET | 2048 | 47.03 |
12:21 ET | 11322 | 47.18 |
12:23 ET | 2237 | 47.2183 |
12:25 ET | 1324 | 47.155 |
12:27 ET | 6723 | 47.24 |
12:30 ET | 4564 | 47.25 |
12:32 ET | 600 | 47.24 |
12:34 ET | 14477 | 47.48 |
12:36 ET | 24607 | 47.8 |
12:38 ET | 17639 | 47.465 |
12:39 ET | 1700 | 47.45 |
12:41 ET | 6207 | 47.475 |
12:43 ET | 3733 | 47.455 |
12:45 ET | 6497 | 47.28 |
12:48 ET | 8263 | 47.31 |
12:50 ET | 1912 | 47.28 |
12:52 ET | 5615 | 47.25 |
12:54 ET | 6608 | 47.22 |
12:56 ET | 3039 | 47.13 |
12:57 ET | 10593 | 47.025 |
12:59 ET | 18981 | 47 |
01:01 ET | 11735 | 47.01 |
01:03 ET | 12053 | 47.005 |
01:06 ET | 2770 | 47.04 |
01:08 ET | 15869 | 47.14 |
01:10 ET | 1529 | 47.18 |
01:12 ET | 7464 | 47.155 |
01:14 ET | 1900 | 47.22 |
01:15 ET | 3259 | 47.27 |
01:17 ET | 4418 | 47.27 |
01:19 ET | 5478 | 47.33 |
01:21 ET | 6091 | 47.21 |
01:24 ET | 4300 | 47.25 |
01:26 ET | 2900 | 47.35 |
01:28 ET | 11301 | 47.38 |
01:30 ET | 5219 | 47.3 |
01:32 ET | 3880 | 47.31 |
01:33 ET | 5917 | 47.315 |
01:35 ET | 10576 | 47.345 |
01:37 ET | 13232 | 47.33 |
01:39 ET | 2214 | 47.38 |
01:42 ET | 7392 | 47.305 |
01:44 ET | 3878 | 47.38 |
01:46 ET | 3134 | 47.37 |
01:48 ET | 4485 | 47.38 |
01:50 ET | 6411 | 47.285 |
01:51 ET | 3111 | 47.19 |
01:53 ET | 8388 | 47.11 |
01:55 ET | 3357 | 47.1 |
01:57 ET | 4371 | 47.11 |
02:00 ET | 1816 | 47.18 |
02:02 ET | 800 | 47.153 |
02:04 ET | 6273 | 47.33 |
02:06 ET | 2388 | 47.36 |
02:08 ET | 2630 | 47.38 |
02:09 ET | 2348 | 47.29 |
02:11 ET | 4884 | 47.17 |
02:13 ET | 7026 | 47.3 |
02:15 ET | 1207 | 47.36 |
02:18 ET | 3125 | 47.4 |
02:20 ET | 3919 | 47.435 |
02:22 ET | 5272 | 47.415 |
02:24 ET | 9208 | 47.28 |
02:26 ET | 10902 | 47.38 |
02:27 ET | 7913 | 47.345 |
02:29 ET | 1000 | 47.294 |
02:31 ET | 2770 | 47.27 |
02:33 ET | 2545 | 47.31 |
02:36 ET | 1400 | 47.3 |
02:38 ET | 4905 | 47.21 |
02:40 ET | 7029 | 46.975 |
02:42 ET | 14830 | 47.08 |
02:44 ET | 8219 | 46.94 |
02:45 ET | 19713 | 46.95 |
02:47 ET | 9829 | 47.018 |
02:49 ET | 4693 | 46.9962 |
02:51 ET | 4578 | 47 |
02:54 ET | 2555 | 47.005 |
02:56 ET | 21598 | 46.9 |
02:58 ET | 3199 | 47.05 |
03:00 ET | 7845 | 46.925 |
03:02 ET | 7200 | 46.98 |
03:03 ET | 804 | 47.01 |
03:05 ET | 23408 | 47.1 |
03:07 ET | 7535 | 47.21 |
03:09 ET | 3875 | 47.165 |
03:12 ET | 16027 | 47.255 |
03:14 ET | 3470 | 47.3 |
03:16 ET | 6603 | 47.425 |
03:18 ET | 4509 | 47.41 |
03:20 ET | 4104 | 47.43 |
03:21 ET | 4830 | 47.38 |
03:23 ET | 11658 | 47.39 |
03:25 ET | 2417 | 47.375 |
03:27 ET | 8986 | 47.31 |
03:30 ET | 9607 | 47.38 |
03:32 ET | 7456 | 47.42 |
03:34 ET | 11762 | 47.395 |
03:36 ET | 15095 | 47.35 |
03:38 ET | 9391 | 47.395 |
03:39 ET | 8947 | 47.28 |
03:41 ET | 16807 | 47.29 |
03:43 ET | 9592 | 47.065 |
03:45 ET | 9436 | 46.99 |
03:48 ET | 12722 | 46.92 |
03:50 ET | 7838 | 46.68 |
03:52 ET | 23454 | 46.88 |
03:54 ET | 23732 | 46.93 |
03:56 ET | 37253 | 47.135 |
03:57 ET | 35133 | 47.05 |
03:59 ET | 438519 | 47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.5B | -17.6x | --- |
Halozyme Therapeutics Inc | 6.6B | 21.7x | --- |
Intra-Cellular Therapies Inc | 8.0B | -62.8x | --- |
Blueprint Medicines Corp | 6.6B | -22.1x | --- |
Tempus AI Inc | 4.2B | -14.0x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,212.1x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -17.6x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.