Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE39.0700
- TODAY'S CHANGE (%)-0.9900 (-2.4713%)
- Bid / Lots38.5000/ 3
- Ask / Lots41.4000/ 1
- Open / Previous Close40.0000 / 40.0600
- Day Range
- 52 Week Range
- Volume1,688,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 7786 | 39.68 |
| 09:34 ET | 1700 | 39.51 |
| 09:36 ET | 2736 | 39.33 |
| 09:38 ET | 8283 | 39.285 |
| 09:39 ET | 200 | 39.19 |
| 09:41 ET | 1900 | 39.19 |
| 09:43 ET | 6835 | 39.17 |
| 09:45 ET | 10902 | 39.1 |
| 09:48 ET | 6710 | 39.17 |
| 09:50 ET | 16208 | 39.32 |
| 09:52 ET | 8076 | 39.28 |
| 09:54 ET | 10400 | 39.37 |
| 09:56 ET | 15315 | 39.4 |
| 09:57 ET | 22777 | 39.575 |
| 09:59 ET | 15419 | 39.595 |
| 10:01 ET | 2651 | 39.57 |
| 10:03 ET | 4307 | 39.61 |
| 10:06 ET | 14295 | 39.52 |
| 10:08 ET | 5548 | 39.26 |
| 10:10 ET | 5410 | 39.16 |
| 10:12 ET | 5884 | 39.24 |
| 10:14 ET | 2039 | 39.27 |
| 10:15 ET | 4040 | 39.18 |
| 10:17 ET | 5604 | 39.175 |
| 10:19 ET | 3991 | 39.13 |
| 10:21 ET | 3705 | 39.21 |
| 10:24 ET | 8526 | 39.14 |
| 10:26 ET | 3127 | 39.28 |
| 10:28 ET | 6166 | 39.15 |
| 10:30 ET | 1007 | 39.19 |
| 10:32 ET | 5127 | 39.23 |
| 10:33 ET | 2339 | 39.31 |
| 10:35 ET | 3800 | 39.34 |
| 10:37 ET | 1318 | 39.32 |
| 10:39 ET | 800 | 39.32 |
| 10:42 ET | 3284 | 39.255 |
| 10:44 ET | 4289 | 39.3 |
| 10:46 ET | 2650 | 39.315 |
| 10:48 ET | 2034 | 39.295 |
| 10:50 ET | 5294 | 39.19 |
| 10:51 ET | 2300 | 39.205 |
| 10:53 ET | 4198 | 39.27 |
| 10:55 ET | 5000 | 39.29 |
| 10:57 ET | 1872 | 39.315 |
| 11:00 ET | 12301 | 39.275 |
| 11:02 ET | 6180 | 39.25 |
| 11:04 ET | 6481 | 39.32 |
| 11:06 ET | 4745 | 39.25 |
| 11:08 ET | 5737 | 39.22 |
| 11:09 ET | 1300 | 39.185 |
| 11:11 ET | 206 | 39.205 |
| 11:13 ET | 1355 | 39.22 |
| 11:15 ET | 2984 | 39.28 |
| 11:18 ET | 650 | 39.285 |
| 11:20 ET | 1000 | 39.25 |
| 11:22 ET | 10364 | 39.25 |
| 11:24 ET | 2150 | 39.26 |
| 11:26 ET | 900 | 39.205 |
| 11:27 ET | 1159 | 39.22 |
| 11:29 ET | 1000 | 39.235 |
| 11:31 ET | 6616 | 39.38 |
| 11:33 ET | 800 | 39.36 |
| 11:36 ET | 43504 | 39.38 |
| 11:38 ET | 1918 | 39.35 |
| 11:40 ET | 14203 | 39.4567 |
| 11:42 ET | 26039 | 39.4 |
| 11:44 ET | 1000 | 39.38 |
| 11:45 ET | 8341 | 39.46 |
| 11:47 ET | 1673 | 39.42 |
| 11:49 ET | 435 | 39.415 |
| 11:51 ET | 800 | 39.46 |
| 11:54 ET | 1500 | 39.61 |
| 11:56 ET | 895 | 39.6 |
| 11:58 ET | 504 | 39.6 |
| 12:00 ET | 2098 | 39.63 |
| 12:02 ET | 1556 | 39.62 |
| 12:03 ET | 3048 | 39.6 |
| 12:05 ET | 1598 | 39.71 |
| 12:07 ET | 600 | 39.67 |
| 12:09 ET | 2084 | 39.6 |
| 12:12 ET | 2057 | 39.6377 |
| 12:14 ET | 1558 | 39.68 |
| 12:16 ET | 100 | 39.7 |
| 12:18 ET | 1202 | 39.78 |
| 12:20 ET | 1187 | 39.74 |
| 12:21 ET | 2425 | 39.71 |
| 12:23 ET | 1500 | 39.69 |
| 12:25 ET | 1452 | 39.7 |
| 12:27 ET | 226 | 39.72 |
| 12:30 ET | 1450 | 39.7 |
| 12:34 ET | 400 | 39.67 |
| 12:36 ET | 3802 | 39.69 |
| 12:38 ET | 800 | 39.66 |
| 12:39 ET | 900 | 39.65 |
| 12:41 ET | 600 | 39.63 |
| 12:43 ET | 600 | 39.59 |
| 12:45 ET | 1667 | 39.61 |
| 12:48 ET | 600 | 39.56 |
| 12:50 ET | 450 | 39.56 |
| 12:52 ET | 400 | 39.56 |
| 12:54 ET | 5565 | 39.5 |
| 12:56 ET | 2500 | 39.52 |
| 12:57 ET | 1250 | 39.46 |
| 12:59 ET | 2301 | 39.52 |
| 01:01 ET | 1302 | 39.46 |
| 01:06 ET | 6566 | 39.485 |
| 01:08 ET | 3425 | 39.42 |
| 01:10 ET | 5000 | 39.45 |
| 01:12 ET | 9781 | 39.465 |
| 01:14 ET | 4900 | 39.425 |
| 01:15 ET | 4484 | 39.385 |
| 01:17 ET | 1600 | 39.35 |
| 01:19 ET | 1700 | 39.31 |
| 01:21 ET | 3500 | 39.34 |
| 01:24 ET | 1000 | 39.315 |
| 01:26 ET | 2556 | 39.275 |
| 01:28 ET | 1300 | 39.28 |
| 01:30 ET | 1607 | 39.32 |
| 01:33 ET | 2300 | 39.35 |
| 01:35 ET | 400 | 39.36 |
| 01:37 ET | 1212 | 39.3 |
| 01:39 ET | 600 | 39.32 |
| 01:42 ET | 2432 | 39.35 |
| 01:44 ET | 1118 | 39.39 |
| 01:46 ET | 3323 | 39.385 |
| 01:48 ET | 2736 | 39.405 |
| 01:50 ET | 400 | 39.375 |
| 01:51 ET | 1064 | 39.37 |
| 01:53 ET | 9988 | 39.36 |
| 01:55 ET | 2531 | 39.34 |
| 01:57 ET | 3314 | 39.37 |
| 02:00 ET | 7330 | 39.39 |
| 02:02 ET | 2595 | 39.42 |
| 02:04 ET | 4240 | 39.435 |
| 02:06 ET | 3042 | 39.4 |
| 02:08 ET | 1212 | 39.41 |
| 02:09 ET | 1849 | 39.36 |
| 02:11 ET | 3000 | 39.39 |
| 02:13 ET | 1458 | 39.4 |
| 02:15 ET | 700 | 39.42 |
| 02:18 ET | 4172 | 39.425 |
| 02:20 ET | 1517 | 39.41 |
| 02:22 ET | 2700 | 39.4 |
| 02:24 ET | 400 | 39.445 |
| 02:26 ET | 1527 | 39.41 |
| 02:27 ET | 2045 | 39.425 |
| 02:29 ET | 2088 | 39.43 |
| 02:31 ET | 2500 | 39.44 |
| 02:33 ET | 1569 | 39.43 |
| 02:36 ET | 2143 | 39.39 |
| 02:38 ET | 800 | 39.35 |
| 02:40 ET | 2025 | 39.405 |
| 02:42 ET | 100 | 39.39 |
| 02:44 ET | 2350 | 39.39 |
| 02:45 ET | 1300 | 39.39 |
| 02:47 ET | 1800 | 39.45 |
| 02:49 ET | 1658 | 39.44 |
| 02:51 ET | 3314 | 39.4 |
| 02:54 ET | 2908 | 39.375 |
| 02:56 ET | 1912 | 39.42 |
| 02:58 ET | 4100 | 39.38 |
| 03:00 ET | 3300 | 39.34 |
| 03:02 ET | 5441 | 39.31 |
| 03:03 ET | 2856 | 39.33 |
| 03:05 ET | 2600 | 39.28 |
| 03:07 ET | 3911 | 39.26 |
| 03:09 ET | 6472 | 39.31 |
| 03:12 ET | 1565 | 39.32 |
| 03:14 ET | 2800 | 39.32 |
| 03:16 ET | 6336 | 39.27 |
| 03:18 ET | 4013 | 39.29 |
| 03:20 ET | 4968 | 39.31 |
| 03:21 ET | 1800 | 39.345 |
| 03:23 ET | 1800 | 39.345 |
| 03:25 ET | 4145 | 39.24 |
| 03:27 ET | 8067 | 39.25 |
| 03:30 ET | 3950 | 39.28 |
| 03:32 ET | 3392 | 39.27 |
| 03:34 ET | 6219 | 39.25 |
| 03:36 ET | 6690 | 39.29 |
| 03:38 ET | 12547 | 39.23 |
| 03:39 ET | 6135 | 39.3 |
| 03:41 ET | 4311 | 39.31 |
| 03:43 ET | 7958 | 39.3 |
| 03:45 ET | 9945 | 39.26 |
| 03:48 ET | 12691 | 39.28 |
| 03:50 ET | 7721 | 39.305 |
| 03:52 ET | 17463 | 39.2 |
| 03:54 ET | 11831 | 39.18 |
| 03:56 ET | 29666 | 39.13 |
| 03:57 ET | 42867 | 39.1 |
| 03:59 ET | 303848 | 39.07 |
Today
Sep 26, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $70.00/Share by RBC Capital, from 10:33AM ET on Thursday Sep 26, 2024 by Dow Jones
10:33AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 12, 2024
DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- Update, from 1:01PM ET on Thursday Sep 12, 2024 by Dow Jones
1:01PM ET on Thursday Sep 12, 2024 by Dow JonesDJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- WSJ, from 7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 6.3B | -15.5x | --- |
Halozyme Therapeutics Inc | 7.3B | 22.0x | --- |
Ultragenyx Pharmaceutical Inc | 5.1B | -7.8x | --- |
Intra-Cellular Therapies Inc | 7.7B | -84.2x | --- |
Blueprint Medicines Corp | 5.9B | -26.3x | --- |
Tempus AI Inc | 8.7B | -6.5x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 157.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $-2.53 |
Book Value | $2.68 |
P/E Ratio | -15.5x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
