Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 7305 | 37.74 |
09:34 ET | 700 | 37.75 |
09:36 ET | 1061 | 37.82 |
09:38 ET | 700 | 37.845 |
09:39 ET | 100 | 37.79 |
09:41 ET | 273 | 37.9 |
09:43 ET | 3371 | 37.775 |
09:45 ET | 1549 | 37.72 |
09:48 ET | 1047 | 37.745 |
09:50 ET | 1079 | 37.7651 |
09:52 ET | 200 | 37.745 |
09:54 ET | 4717 | 37.745 |
09:56 ET | 11630 | 37.765 |
09:57 ET | 2249 | 37.72 |
09:59 ET | 6063 | 37.56 |
10:01 ET | 872 | 37.5733 |
10:03 ET | 4124 | 37.4722 |
10:06 ET | 4555 | 37.545 |
10:08 ET | 200 | 37.59 |
10:10 ET | 2099 | 37.435 |
10:12 ET | 3638 | 37.395 |
10:14 ET | 875 | 37.44 |
10:15 ET | 3721 | 37.38 |
10:17 ET | 1300 | 37.4 |
10:19 ET | 8786 | 37.455 |
10:21 ET | 3705 | 37.395 |
10:24 ET | 1118 | 37.395 |
10:26 ET | 1334 | 37.35 |
10:28 ET | 1509 | 37.335 |
10:30 ET | 1000 | 37.33 |
10:32 ET | 800 | 37.365 |
10:33 ET | 1175 | 37.33 |
10:35 ET | 4008 | 37.305 |
10:37 ET | 2238 | 37.33 |
10:39 ET | 1665 | 37.3 |
10:42 ET | 949 | 37.22 |
10:44 ET | 2573 | 37.24 |
10:46 ET | 1800 | 37.22 |
10:48 ET | 3711 | 37.275 |
10:50 ET | 4000 | 37.25 |
10:51 ET | 11638 | 37.26 |
10:53 ET | 6310 | 37.345 |
10:55 ET | 8046 | 37.325 |
10:57 ET | 3999 | 37.31 |
11:00 ET | 4299 | 37.32 |
11:02 ET | 9807 | 37.32 |
11:04 ET | 70270 | 37.36 |
11:06 ET | 7203 | 37.375 |
11:08 ET | 1700 | 37.33 |
11:09 ET | 6827 | 37.475 |
11:11 ET | 3403 | 37.43 |
11:13 ET | 2879 | 37.43 |
11:15 ET | 5217 | 37.39 |
11:18 ET | 1300 | 37.41 |
11:20 ET | 3699 | 37.35 |
11:22 ET | 5150 | 37.2 |
11:24 ET | 6819 | 37.19 |
11:26 ET | 2700 | 37.205 |
11:27 ET | 6115 | 37.155 |
11:29 ET | 1900 | 37.16 |
11:31 ET | 30173 | 37.22 |
11:33 ET | 1020 | 37.205 |
11:36 ET | 1940 | 37.22 |
11:38 ET | 4563 | 37.29 |
11:40 ET | 1100 | 37.3025 |
11:42 ET | 2607 | 37.28 |
11:44 ET | 2923 | 37.4 |
11:45 ET | 1734 | 37.39 |
11:47 ET | 2396 | 37.395 |
11:49 ET | 3047 | 37.415 |
11:51 ET | 4228 | 37.465 |
11:54 ET | 2060 | 37.425 |
11:56 ET | 1200 | 37.45 |
11:58 ET | 2535 | 37.46 |
12:00 ET | 2507 | 37.42 |
12:02 ET | 3833 | 37.49 |
12:03 ET | 4700 | 37.515 |
12:05 ET | 7001 | 37.49 |
12:07 ET | 5148 | 37.67 |
12:09 ET | 1443 | 37.78 |
12:12 ET | 2007 | 37.79 |
12:14 ET | 4600 | 37.71 |
12:16 ET | 2291 | 37.72 |
12:18 ET | 735 | 37.74 |
12:20 ET | 3405 | 37.72 |
12:21 ET | 4576 | 37.74 |
12:23 ET | 2053 | 37.74 |
12:25 ET | 2300 | 37.745 |
12:27 ET | 2582 | 37.77 |
12:30 ET | 1833 | 37.78 |
12:32 ET | 11639 | 37.8 |
12:34 ET | 2288 | 37.93 |
12:36 ET | 1600 | 37.875 |
12:38 ET | 2689 | 37.96 |
12:39 ET | 1300 | 37.98 |
12:41 ET | 4920 | 38 |
12:43 ET | 2515 | 38 |
12:45 ET | 2376 | 37.98 |
12:48 ET | 3410 | 37.9 |
12:50 ET | 2161 | 37.91 |
12:52 ET | 7533 | 37.9 |
12:54 ET | 1800 | 37.895 |
12:56 ET | 1100 | 37.9 |
12:57 ET | 2728 | 37.91 |
12:59 ET | 4327 | 37.895 |
01:01 ET | 6600 | 37.84 |
01:03 ET | 5308 | 37.8 |
01:06 ET | 5202 | 37.83 |
01:08 ET | 5767 | 37.87 |
01:10 ET | 2100 | 37.85 |
01:12 ET | 900 | 37.84 |
01:14 ET | 1730 | 37.885 |
01:15 ET | 3505 | 37.855 |
01:17 ET | 2637 | 37.82 |
01:19 ET | 600 | 37.85 |
01:21 ET | 1200 | 37.83 |
01:24 ET | 3935 | 37.87 |
01:26 ET | 1781 | 37.84 |
01:28 ET | 800 | 37.8 |
01:30 ET | 900 | 37.77 |
01:32 ET | 3411 | 37.805 |
01:33 ET | 1840 | 37.85 |
01:35 ET | 2382 | 37.835 |
01:37 ET | 2046 | 37.85 |
01:39 ET | 4069 | 37.84 |
01:42 ET | 1700 | 37.86 |
01:44 ET | 2150 | 37.81 |
01:46 ET | 2431 | 37.83 |
01:48 ET | 2400 | 37.8 |
01:50 ET | 1423 | 37.79 |
01:51 ET | 3599 | 37.77 |
01:53 ET | 3267 | 37.76 |
01:55 ET | 1936 | 37.77 |
01:57 ET | 1800 | 37.785 |
02:00 ET | 800 | 37.785 |
02:02 ET | 13371 | 37.785 |
02:04 ET | 4249 | 37.795 |
02:06 ET | 5094 | 37.82 |
02:08 ET | 2023 | 37.85 |
02:09 ET | 2040 | 37.85 |
02:11 ET | 2923 | 37.875 |
02:13 ET | 1600 | 37.9 |
02:15 ET | 1335 | 37.905 |
02:18 ET | 5568 | 37.87 |
02:20 ET | 2123 | 37.845 |
02:22 ET | 1628 | 37.85 |
02:24 ET | 3628 | 37.8599 |
02:26 ET | 1900 | 37.88 |
02:27 ET | 900 | 37.885 |
02:29 ET | 1422 | 37.87 |
02:31 ET | 1400 | 37.87 |
02:33 ET | 2855 | 37.84 |
02:36 ET | 1839 | 37.855 |
02:38 ET | 5958 | 37.805 |
02:40 ET | 2236 | 37.81 |
02:42 ET | 1442 | 37.815 |
02:44 ET | 2123 | 37.82 |
02:45 ET | 4888 | 37.82 |
02:47 ET | 1590 | 37.86 |
02:49 ET | 1000 | 37.85 |
02:51 ET | 5408 | 37.87 |
02:54 ET | 2694 | 37.91 |
02:56 ET | 1700 | 37.9 |
02:58 ET | 1366 | 37.91 |
03:00 ET | 2643 | 37.95 |
03:02 ET | 2326 | 37.93 |
03:03 ET | 4440 | 37.91 |
03:05 ET | 2333 | 37.9 |
03:07 ET | 2240 | 37.93 |
03:09 ET | 2546 | 37.98 |
03:12 ET | 3230 | 37.93 |
03:14 ET | 2800 | 37.885 |
03:16 ET | 1638 | 37.895 |
03:18 ET | 2623 | 37.91 |
03:20 ET | 1600 | 37.905 |
03:21 ET | 2416 | 37.905 |
03:23 ET | 5781 | 37.915 |
03:25 ET | 6485 | 37.906 |
03:27 ET | 3403 | 37.79 |
03:30 ET | 10313 | 37.825 |
03:32 ET | 3788 | 37.83 |
03:34 ET | 6162 | 37.88 |
03:36 ET | 6329 | 37.865 |
03:38 ET | 5763 | 37.855 |
03:39 ET | 2727 | 37.885 |
03:41 ET | 3752 | 37.88 |
03:43 ET | 6328 | 37.885 |
03:45 ET | 6716 | 37.855 |
03:48 ET | 3704 | 37.79 |
03:50 ET | 4929 | 37.78 |
03:52 ET | 8324 | 37.8 |
03:54 ET | 9051 | 37.805 |
03:56 ET | 14235 | 37.93 |
03:57 ET | 20352 | 37.92 |
03:59 ET | 203235 | 37.915 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.0B | -15.0x | --- |
Halozyme Therapeutics Inc | 7.7B | 22.9x | --- |
Tempus AI Inc | 7.6B | -6.4x | --- |
Ultragenyx Pharmaceutical Inc | 4.9B | -7.4x | --- |
Intra-Cellular Therapies Inc | 7.6B | -84.5x | --- |
Blueprint Medicines Corp | 5.6B | -25.9x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 157.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $-2.53 |
Book Value | $2.68 |
P/E Ratio | -15.0x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.