Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE47.1100
- TODAY'S CHANGE (%)-0.5500 (-1.1540%)
- Bid / Lots46.1000/ 1
- Ask / Lots48.8300/ 1
- Open / Previous Close47.7750 / 47.6600
- Day Range
- 52 Week Range
- Volume2,448,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 10466 | 47.555 |
| 09:34 ET | 11095 | 47.36 |
| 09:36 ET | 3458 | 47.58 |
| 09:38 ET | 4900 | 47.82 |
| 09:39 ET | 1900 | 47.81 |
| 09:41 ET | 7524 | 47.805 |
| 09:43 ET | 19861 | 47.885 |
| 09:45 ET | 6714 | 47.85 |
| 09:48 ET | 5600 | 47.865 |
| 09:50 ET | 11376 | 47.915 |
| 09:52 ET | 20973 | 48.105 |
| 09:54 ET | 12709 | 48.31 |
| 09:56 ET | 2007 | 48.28 |
| 09:57 ET | 3806 | 47.96 |
| 09:59 ET | 8841 | 48.365 |
| 10:01 ET | 1900 | 48.27 |
| 10:03 ET | 11748 | 48.34 |
| 10:06 ET | 6782 | 48.37 |
| 10:08 ET | 13394 | 48.51 |
| 10:10 ET | 3645 | 48.54 |
| 10:12 ET | 8041 | 48.54 |
| 10:14 ET | 1897 | 48.59 |
| 10:15 ET | 3022 | 48.555 |
| 10:17 ET | 1183 | 48.6 |
| 10:19 ET | 15750 | 48.41 |
| 10:21 ET | 3356 | 48.0467 |
| 10:24 ET | 5342 | 48.09 |
| 10:26 ET | 5243 | 48.175 |
| 10:28 ET | 9869 | 48.05 |
| 10:30 ET | 54744 | 48 |
| 10:32 ET | 8154 | 48.14 |
| 10:33 ET | 4571 | 48.27 |
| 10:35 ET | 3378 | 48.105 |
| 10:37 ET | 7065 | 48.09 |
| 10:39 ET | 9617 | 48.005 |
| 10:42 ET | 11971 | 47.985 |
| 10:44 ET | 6169 | 47.99 |
| 10:46 ET | 7119 | 47.9303 |
| 10:48 ET | 9472 | 48.05 |
| 10:50 ET | 5196 | 47.935 |
| 10:51 ET | 15797 | 47.915 |
| 10:53 ET | 8055 | 47.885 |
| 10:55 ET | 6239 | 47.71 |
| 10:57 ET | 7696 | 47.715 |
| 11:00 ET | 4293 | 47.81 |
| 11:02 ET | 1691 | 47.81 |
| 11:04 ET | 6406 | 47.72 |
| 11:06 ET | 1549 | 47.74 |
| 11:08 ET | 3710 | 47.69 |
| 11:09 ET | 1310 | 47.76 |
| 11:11 ET | 300 | 47.755 |
| 11:13 ET | 986 | 47.71 |
| 11:15 ET | 2381 | 47.57 |
| 11:18 ET | 4677 | 47.6 |
| 11:20 ET | 1757 | 47.61 |
| 11:22 ET | 422 | 47.62 |
| 11:24 ET | 3325 | 47.575 |
| 11:26 ET | 2051 | 47.64 |
| 11:27 ET | 3587 | 47.61 |
| 11:29 ET | 4950 | 47.6 |
| 11:31 ET | 4306 | 47.605 |
| 11:33 ET | 1722 | 47.56 |
| 11:36 ET | 3109 | 47.55 |
| 11:38 ET | 4451 | 47.47 |
| 11:40 ET | 3600 | 47.6 |
| 11:42 ET | 2362 | 47.56 |
| 11:44 ET | 3071 | 47.57 |
| 11:45 ET | 6448 | 47.59 |
| 11:47 ET | 600 | 47.62 |
| 11:49 ET | 23069 | 47.51 |
| 11:51 ET | 186804 | 47.62 |
| 11:54 ET | 4487 | 47.72 |
| 11:56 ET | 803 | 47.72 |
| 11:58 ET | 4585 | 47.715 |
| 12:00 ET | 8037 | 47.61 |
| 12:02 ET | 3589 | 47.48 |
| 12:03 ET | 2334 | 47.51 |
| 12:05 ET | 1259 | 47.53 |
| 12:07 ET | 11004 | 47.55 |
| 12:09 ET | 18182 | 47.44 |
| 12:12 ET | 3428 | 47.4289 |
| 12:14 ET | 5882 | 47.455 |
| 12:16 ET | 1900 | 47.41 |
| 12:18 ET | 2720 | 47.44 |
| 12:20 ET | 12887 | 47.23 |
| 12:21 ET | 5574 | 47.085 |
| 12:23 ET | 4184 | 47.23 |
| 12:25 ET | 5557 | 47.3 |
| 12:27 ET | 1427 | 47.23 |
| 12:30 ET | 316 | 47.09 |
| 12:32 ET | 600 | 47.07 |
| 12:34 ET | 697 | 47.07 |
| 12:36 ET | 1682 | 47.19 |
| 12:38 ET | 800 | 47.18 |
| 12:39 ET | 1300 | 47.22 |
| 12:41 ET | 500 | 47.13 |
| 12:43 ET | 2168 | 47.16 |
| 12:45 ET | 700 | 47.125 |
| 12:48 ET | 141043 | 47.115 |
| 12:50 ET | 6806 | 47.1 |
| 12:52 ET | 8119 | 47.135 |
| 12:54 ET | 69897 | 46.95 |
| 12:56 ET | 2927 | 46.935 |
| 12:57 ET | 5861 | 46.97 |
| 12:59 ET | 960 | 46.92 |
| 01:01 ET | 1942 | 46.81 |
| 01:03 ET | 300 | 46.8 |
| 01:06 ET | 2281 | 46.8 |
| 01:08 ET | 6311 | 46.895 |
| 01:10 ET | 2063 | 46.72 |
| 01:12 ET | 800 | 46.75 |
| 01:14 ET | 1227 | 46.765 |
| 01:15 ET | 503 | 46.765 |
| 01:17 ET | 1616 | 46.75 |
| 01:19 ET | 3266 | 46.8 |
| 01:21 ET | 1261 | 46.76 |
| 01:24 ET | 920 | 46.73 |
| 01:26 ET | 5348 | 46.73 |
| 01:30 ET | 1942 | 46.76 |
| 01:32 ET | 2202 | 46.73 |
| 01:33 ET | 1699 | 46.745 |
| 01:35 ET | 6184 | 46.59 |
| 01:37 ET | 2187 | 46.5 |
| 01:39 ET | 6182 | 46.46 |
| 01:42 ET | 2584 | 46.49 |
| 01:44 ET | 450 | 46.48 |
| 01:46 ET | 8003 | 46.44 |
| 01:48 ET | 3481 | 46.25 |
| 01:50 ET | 4281 | 46.22 |
| 01:51 ET | 2116 | 46.385 |
| 01:53 ET | 2700 | 46.37 |
| 01:55 ET | 2759 | 46.34 |
| 01:57 ET | 2806 | 46.195 |
| 02:00 ET | 4431 | 46.26 |
| 02:02 ET | 5832 | 46.43 |
| 02:04 ET | 8388 | 46.31 |
| 02:06 ET | 3236 | 46.46 |
| 02:08 ET | 1600 | 46.4563 |
| 02:09 ET | 2727 | 46.36 |
| 02:11 ET | 2228 | 46.34 |
| 02:13 ET | 531 | 46.31 |
| 02:15 ET | 3810 | 46.38 |
| 02:18 ET | 4036 | 46.375 |
| 02:20 ET | 11346 | 46.37 |
| 02:22 ET | 10478 | 46.3425 |
| 02:24 ET | 17847 | 46.49 |
| 02:26 ET | 5334 | 46.505 |
| 02:27 ET | 3333 | 46.41 |
| 02:29 ET | 4625 | 46.485 |
| 02:31 ET | 3600 | 46.49 |
| 02:33 ET | 2917 | 46.5 |
| 02:36 ET | 5106 | 46.54 |
| 02:38 ET | 3704 | 46.54 |
| 02:40 ET | 1457 | 46.555 |
| 02:42 ET | 3164 | 46.49 |
| 02:44 ET | 5348 | 46.47 |
| 02:45 ET | 5481 | 46.385 |
| 02:47 ET | 8290 | 46.39 |
| 02:49 ET | 2374 | 46.38 |
| 02:51 ET | 8477 | 46.36 |
| 02:54 ET | 4748 | 46.34 |
| 02:56 ET | 5246 | 46.33 |
| 02:58 ET | 1602 | 46.335 |
| 03:00 ET | 9287 | 46.4 |
| 03:02 ET | 21055 | 46.62 |
| 03:03 ET | 9750 | 46.8 |
| 03:05 ET | 38614 | 46.95 |
| 03:07 ET | 23312 | 46.975 |
| 03:09 ET | 5423 | 46.955 |
| 03:12 ET | 30010 | 47.07 |
| 03:14 ET | 31075 | 47.06 |
| 03:16 ET | 3732 | 46.99 |
| 03:18 ET | 2000 | 47.02 |
| 03:20 ET | 3340 | 47.02 |
| 03:21 ET | 2875 | 47 |
| 03:23 ET | 5673 | 47.02 |
| 03:25 ET | 4806 | 46.985 |
| 03:27 ET | 4356 | 47.015 |
| 03:30 ET | 2246 | 46.995 |
| 03:32 ET | 5636 | 47.005 |
| 03:34 ET | 7043 | 47.095 |
| 03:36 ET | 3660 | 47.135 |
| 03:38 ET | 20550 | 47.055 |
| 03:39 ET | 7205 | 46.945 |
| 03:41 ET | 6521 | 47.025 |
| 03:43 ET | 3991 | 47.13 |
| 03:45 ET | 2300 | 47.035 |
| 03:48 ET | 4075 | 47.025 |
| 03:50 ET | 3061 | 47.03 |
| 03:52 ET | 17949 | 47.005 |
| 03:54 ET | 10460 | 47.02 |
| 03:56 ET | 32763 | 47.01 |
| 03:57 ET | 34796 | 47.095 |
| 03:59 ET | 74690 | 47.11 |
Jun 27, 2024
DJ Ionis Pharmaceuticals Is Maintained at Hold by Stifel, from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Ionis announces olezarsen FCS New Drug Application accepted for Priority Review and enrollment in Phase 3 sHTG program completed, from 6:55AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:55AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Alnylam Pharmaceuticals' Drug Results Called 'Best Case' Scenario -- Market Talk, from 8:22AM ET on Monday Jun 24, 2024 by Dow Jones
8:22AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
Jun 17, 2024
Ionis to present at TD Cowen Genetic Medicines & RNA Summit, from 4:10PM ET on Monday Jun 17, 2024 by Dow Jones
4:10PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 7.0B | -17.6x | --- |
Halozyme Therapeutics Inc | 6.7B | 21.5x | --- |
Intra-Cellular Therapies Inc | 7.2B | -59.0x | --- |
Tempus AI Inc | 5.8B | -18.7x | --- |
Blueprint Medicines Corp | 6.7B | -22.6x | --- |
Legend Biotech Corp | 8.1B | -17.7x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.41 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -17.6x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
