Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE37.9150
- TODAY'S CHANGE (%)0.1050 (0.2777%)
- Bid / Lots37.1000/ 1
- Ask / Lots38.5000/ 10
- Open / Previous Close37.7900 / 37.8100
- Day Range
- 52 Week Range
- Volume1,301,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 7305 | 37.74 |
| 09:34 ET | 700 | 37.75 |
| 09:36 ET | 1061 | 37.82 |
| 09:38 ET | 700 | 37.845 |
| 09:39 ET | 100 | 37.79 |
| 09:41 ET | 273 | 37.9 |
| 09:43 ET | 3371 | 37.775 |
| 09:45 ET | 1549 | 37.72 |
| 09:48 ET | 1047 | 37.745 |
| 09:50 ET | 1079 | 37.7651 |
| 09:52 ET | 200 | 37.745 |
| 09:54 ET | 4717 | 37.745 |
| 09:56 ET | 11630 | 37.765 |
| 09:57 ET | 2249 | 37.72 |
| 09:59 ET | 6063 | 37.56 |
| 10:01 ET | 872 | 37.5733 |
| 10:03 ET | 4124 | 37.4722 |
| 10:06 ET | 4555 | 37.545 |
| 10:08 ET | 200 | 37.59 |
| 10:10 ET | 2099 | 37.435 |
| 10:12 ET | 3638 | 37.395 |
| 10:14 ET | 875 | 37.44 |
| 10:15 ET | 3721 | 37.38 |
| 10:17 ET | 1300 | 37.4 |
| 10:19 ET | 8786 | 37.455 |
| 10:21 ET | 3705 | 37.395 |
| 10:24 ET | 1118 | 37.395 |
| 10:26 ET | 1334 | 37.35 |
| 10:28 ET | 1509 | 37.335 |
| 10:30 ET | 1000 | 37.33 |
| 10:32 ET | 800 | 37.365 |
| 10:33 ET | 1175 | 37.33 |
| 10:35 ET | 4008 | 37.305 |
| 10:37 ET | 2238 | 37.33 |
| 10:39 ET | 1665 | 37.3 |
| 10:42 ET | 949 | 37.22 |
| 10:44 ET | 2573 | 37.24 |
| 10:46 ET | 1800 | 37.22 |
| 10:48 ET | 3711 | 37.275 |
| 10:50 ET | 4000 | 37.25 |
| 10:51 ET | 11638 | 37.26 |
| 10:53 ET | 6310 | 37.345 |
| 10:55 ET | 8046 | 37.325 |
| 10:57 ET | 3999 | 37.31 |
| 11:00 ET | 4299 | 37.32 |
| 11:02 ET | 9807 | 37.32 |
| 11:04 ET | 70270 | 37.36 |
| 11:06 ET | 7203 | 37.375 |
| 11:08 ET | 1700 | 37.33 |
| 11:09 ET | 6827 | 37.475 |
| 11:11 ET | 3403 | 37.43 |
| 11:13 ET | 2879 | 37.43 |
| 11:15 ET | 5217 | 37.39 |
| 11:18 ET | 1300 | 37.41 |
| 11:20 ET | 3699 | 37.35 |
| 11:22 ET | 5150 | 37.2 |
| 11:24 ET | 6819 | 37.19 |
| 11:26 ET | 2700 | 37.205 |
| 11:27 ET | 6115 | 37.155 |
| 11:29 ET | 1900 | 37.16 |
| 11:31 ET | 30173 | 37.22 |
| 11:33 ET | 1020 | 37.205 |
| 11:36 ET | 1940 | 37.22 |
| 11:38 ET | 4563 | 37.29 |
| 11:40 ET | 1100 | 37.3025 |
| 11:42 ET | 2607 | 37.28 |
| 11:44 ET | 2923 | 37.4 |
| 11:45 ET | 1734 | 37.39 |
| 11:47 ET | 2396 | 37.395 |
| 11:49 ET | 3047 | 37.415 |
| 11:51 ET | 4228 | 37.465 |
| 11:54 ET | 2060 | 37.425 |
| 11:56 ET | 1200 | 37.45 |
| 11:58 ET | 2535 | 37.46 |
| 12:00 ET | 2507 | 37.42 |
| 12:02 ET | 3833 | 37.49 |
| 12:03 ET | 4700 | 37.515 |
| 12:05 ET | 7001 | 37.49 |
| 12:07 ET | 5148 | 37.67 |
| 12:09 ET | 1443 | 37.78 |
| 12:12 ET | 2007 | 37.79 |
| 12:14 ET | 4600 | 37.71 |
| 12:16 ET | 2291 | 37.72 |
| 12:18 ET | 735 | 37.74 |
| 12:20 ET | 3405 | 37.72 |
| 12:21 ET | 4576 | 37.74 |
| 12:23 ET | 2053 | 37.74 |
| 12:25 ET | 2300 | 37.745 |
| 12:27 ET | 2582 | 37.77 |
| 12:30 ET | 1833 | 37.78 |
| 12:32 ET | 11639 | 37.8 |
| 12:34 ET | 2288 | 37.93 |
| 12:36 ET | 1600 | 37.875 |
| 12:38 ET | 2689 | 37.96 |
| 12:39 ET | 1300 | 37.98 |
| 12:41 ET | 4920 | 38 |
| 12:43 ET | 2515 | 38 |
| 12:45 ET | 2376 | 37.98 |
| 12:48 ET | 3410 | 37.9 |
| 12:50 ET | 2161 | 37.91 |
| 12:52 ET | 7533 | 37.9 |
| 12:54 ET | 1800 | 37.895 |
| 12:56 ET | 1100 | 37.9 |
| 12:57 ET | 2728 | 37.91 |
| 12:59 ET | 4327 | 37.895 |
| 01:01 ET | 6600 | 37.84 |
| 01:03 ET | 5308 | 37.8 |
| 01:06 ET | 5202 | 37.83 |
| 01:08 ET | 5767 | 37.87 |
| 01:10 ET | 2100 | 37.85 |
| 01:12 ET | 900 | 37.84 |
| 01:14 ET | 1730 | 37.885 |
| 01:15 ET | 3505 | 37.855 |
| 01:17 ET | 2637 | 37.82 |
| 01:19 ET | 600 | 37.85 |
| 01:21 ET | 1200 | 37.83 |
| 01:24 ET | 3935 | 37.87 |
| 01:26 ET | 1781 | 37.84 |
| 01:28 ET | 800 | 37.8 |
| 01:30 ET | 900 | 37.77 |
| 01:32 ET | 3411 | 37.805 |
| 01:33 ET | 1840 | 37.85 |
| 01:35 ET | 2382 | 37.835 |
| 01:37 ET | 2046 | 37.85 |
| 01:39 ET | 4069 | 37.84 |
| 01:42 ET | 1700 | 37.86 |
| 01:44 ET | 2150 | 37.81 |
| 01:46 ET | 2431 | 37.83 |
| 01:48 ET | 2400 | 37.8 |
| 01:50 ET | 1423 | 37.79 |
| 01:51 ET | 3599 | 37.77 |
| 01:53 ET | 3267 | 37.76 |
| 01:55 ET | 1936 | 37.77 |
| 01:57 ET | 1800 | 37.785 |
| 02:00 ET | 800 | 37.785 |
| 02:02 ET | 13371 | 37.785 |
| 02:04 ET | 4249 | 37.795 |
| 02:06 ET | 5094 | 37.82 |
| 02:08 ET | 2023 | 37.85 |
| 02:09 ET | 2040 | 37.85 |
| 02:11 ET | 2923 | 37.875 |
| 02:13 ET | 1600 | 37.9 |
| 02:15 ET | 1335 | 37.905 |
| 02:18 ET | 5568 | 37.87 |
| 02:20 ET | 2123 | 37.845 |
| 02:22 ET | 1628 | 37.85 |
| 02:24 ET | 3628 | 37.8599 |
| 02:26 ET | 1900 | 37.88 |
| 02:27 ET | 900 | 37.885 |
| 02:29 ET | 1422 | 37.87 |
| 02:31 ET | 1400 | 37.87 |
| 02:33 ET | 2855 | 37.84 |
| 02:36 ET | 1839 | 37.855 |
| 02:38 ET | 5958 | 37.805 |
| 02:40 ET | 2236 | 37.81 |
| 02:42 ET | 1442 | 37.815 |
| 02:44 ET | 2123 | 37.82 |
| 02:45 ET | 4888 | 37.82 |
| 02:47 ET | 1590 | 37.86 |
| 02:49 ET | 1000 | 37.85 |
| 02:51 ET | 5408 | 37.87 |
| 02:54 ET | 2694 | 37.91 |
| 02:56 ET | 1700 | 37.9 |
| 02:58 ET | 1366 | 37.91 |
| 03:00 ET | 2643 | 37.95 |
| 03:02 ET | 2326 | 37.93 |
| 03:03 ET | 4440 | 37.91 |
| 03:05 ET | 2333 | 37.9 |
| 03:07 ET | 2240 | 37.93 |
| 03:09 ET | 2546 | 37.98 |
| 03:12 ET | 3230 | 37.93 |
| 03:14 ET | 2800 | 37.885 |
| 03:16 ET | 1638 | 37.895 |
| 03:18 ET | 2623 | 37.91 |
| 03:20 ET | 1600 | 37.905 |
| 03:21 ET | 2416 | 37.905 |
| 03:23 ET | 5781 | 37.915 |
| 03:25 ET | 6485 | 37.906 |
| 03:27 ET | 3403 | 37.79 |
| 03:30 ET | 10313 | 37.825 |
| 03:32 ET | 3788 | 37.83 |
| 03:34 ET | 6162 | 37.88 |
| 03:36 ET | 6329 | 37.865 |
| 03:38 ET | 5763 | 37.855 |
| 03:39 ET | 2727 | 37.885 |
| 03:41 ET | 3752 | 37.88 |
| 03:43 ET | 6328 | 37.885 |
| 03:45 ET | 6716 | 37.855 |
| 03:48 ET | 3704 | 37.79 |
| 03:50 ET | 4929 | 37.78 |
| 03:52 ET | 8324 | 37.8 |
| 03:54 ET | 9051 | 37.805 |
| 03:56 ET | 14235 | 37.93 |
| 03:57 ET | 20352 | 37.92 |
| 03:59 ET | 203235 | 37.915 |
Oct 3, 2024
Oct 1, 2024
DJ Ionis Gets FDA Fast-Track Designation for Zilganersen in Alexander Disease, from 7:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:32AM ET on Tuesday Oct 01, 2024 by Dow JonesZilganersen granted U.S. FDA Fast Track designation for people living with Alexander disease, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $70.00/Share by RBC Capital, from 10:33AM ET on Thursday Sep 26, 2024 by Dow Jones
10:33AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 12, 2024
DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- Update, from 1:01PM ET on Thursday Sep 12, 2024 by Dow Jones
1:01PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 6.0B | -15.0x | --- |
Halozyme Therapeutics Inc | 7.7B | 22.9x | --- |
Tempus AI Inc | 7.6B | -6.4x | --- |
Ultragenyx Pharmaceutical Inc | 4.9B | -7.4x | --- |
Intra-Cellular Therapies Inc | 7.6B | -84.5x | --- |
Blueprint Medicines Corp | 5.6B | -25.9x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 157.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $-2.53 |
Book Value | $2.68 |
P/E Ratio | -15.0x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
