Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE38.9500
- TODAY'S CHANGE (%)-0.9200 (-2.3075%)
- Bid / Lots38.5400/ 1
- Ask / Lots39.4000/ 1
- Open / Previous Close39.5900 / 39.8700
- Day Range
- 52 Week Range
- Volume665,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 5005 | 39.59 |
| 09:34 ET | 300 | 39.59 |
| 09:38 ET | 200 | 39.34 |
| 09:39 ET | 100 | 39.4999 |
| 09:43 ET | 509 | 39.515 |
| 09:45 ET | 200 | 39.405 |
| 09:48 ET | 500 | 39.375 |
| 09:52 ET | 100 | 39.45 |
| 09:54 ET | 386 | 39.515 |
| 09:56 ET | 500 | 39.5 |
| 09:57 ET | 441 | 39.53 |
| 10:01 ET | 400 | 39.585 |
| 10:06 ET | 409 | 39.585 |
| 10:08 ET | 1100 | 39.52 |
| 10:10 ET | 800 | 39.45 |
| 10:12 ET | 400 | 39.425 |
| 10:14 ET | 867 | 39.405 |
| 10:15 ET | 700 | 39.45 |
| 10:24 ET | 600 | 39.465 |
| 10:28 ET | 400 | 39.46 |
| 10:30 ET | 594 | 39.39 |
| 10:32 ET | 947 | 39.44 |
| 10:33 ET | 1300 | 39.5 |
| 10:35 ET | 100 | 39.5 |
| 10:37 ET | 1700 | 39.5 |
| 10:39 ET | 781 | 39.55 |
| 10:42 ET | 300 | 39.54 |
| 10:46 ET | 700 | 39.59 |
| 10:48 ET | 100 | 39.635 |
| 10:51 ET | 300 | 39.6 |
| 10:53 ET | 200 | 39.54 |
| 11:00 ET | 1503 | 39.495 |
| 11:02 ET | 100 | 39.42 |
| 11:04 ET | 320 | 39.4182 |
| 11:06 ET | 400 | 39.44 |
| 11:08 ET | 100 | 39.435 |
| 11:09 ET | 7916 | 39.4 |
| 11:11 ET | 200 | 39.35 |
| 11:13 ET | 300 | 39.34 |
| 11:15 ET | 6620 | 39.27 |
| 11:18 ET | 200 | 39.25 |
| 11:20 ET | 2940 | 39.2 |
| 11:22 ET | 1800 | 39.11 |
| 11:24 ET | 1600 | 39.21 |
| 11:26 ET | 300 | 39.3 |
| 11:27 ET | 1293 | 39.29 |
| 11:29 ET | 6593 | 39.26 |
| 11:31 ET | 200 | 39.22 |
| 11:33 ET | 606 | 39.26 |
| 11:36 ET | 227 | 39.25 |
| 11:38 ET | 528 | 39.21 |
| 11:40 ET | 200 | 39.18 |
| 11:42 ET | 600 | 39.255 |
| 11:44 ET | 500 | 39.21 |
| 11:45 ET | 173 | 39.19 |
| 11:47 ET | 679 | 39.21 |
| 11:49 ET | 4591 | 39.21 |
| 11:51 ET | 100 | 39.21 |
| 11:54 ET | 100 | 39.16 |
| 11:56 ET | 300 | 39.22 |
| 11:58 ET | 1040 | 39.27 |
| 12:00 ET | 427 | 39.22 |
| 12:02 ET | 100 | 39.21 |
| 12:03 ET | 3527 | 39.1801 |
| 12:05 ET | 801 | 39.19 |
| 12:07 ET | 300 | 39.23 |
| 12:09 ET | 961 | 39.217 |
| 12:12 ET | 100 | 39.19 |
| 12:14 ET | 260 | 39.1801 |
| 12:16 ET | 700 | 39.23 |
| 12:18 ET | 800 | 39.25 |
| 12:20 ET | 1255 | 39.2492 |
| 12:21 ET | 600 | 39.27 |
| 12:23 ET | 820 | 39.29 |
| 12:25 ET | 244 | 39.27 |
| 12:27 ET | 165 | 39.27 |
| 12:30 ET | 300 | 39.28 |
| 12:32 ET | 600 | 39.28 |
| 12:34 ET | 200 | 39.28 |
| 12:36 ET | 300 | 39.28 |
| 12:38 ET | 500 | 39.22 |
| 12:39 ET | 100 | 39.21 |
| 12:41 ET | 400 | 39.16 |
| 12:43 ET | 270 | 39.15 |
| 12:45 ET | 1000 | 39.17 |
| 12:48 ET | 893 | 39.18 |
| 12:50 ET | 6501 | 39.09 |
| 12:52 ET | 400 | 39.06 |
| 12:54 ET | 2174 | 39.11 |
| 12:56 ET | 700 | 39.1 |
| 12:57 ET | 500 | 39.07 |
| 12:59 ET | 176 | 39.0601 |
| 01:01 ET | 600 | 39.07 |
| 01:03 ET | 100 | 39.06 |
| 01:06 ET | 900 | 39.05 |
| 01:08 ET | 1100 | 39.1 |
| 01:10 ET | 100 | 39.075 |
| 01:12 ET | 800 | 39.09 |
| 01:14 ET | 1347 | 39.07 |
| 01:15 ET | 510 | 39.07 |
| 01:17 ET | 1665 | 39.095 |
| 01:19 ET | 600 | 39.1 |
| 01:21 ET | 500 | 39.085 |
| 01:24 ET | 230 | 39.085 |
| 01:26 ET | 100 | 39.08 |
| 01:28 ET | 542 | 39.06 |
| 01:30 ET | 1498 | 39.01 |
| 01:32 ET | 800 | 39.04 |
| 01:33 ET | 200 | 39.035 |
| 01:35 ET | 120 | 39.01 |
| 01:37 ET | 127 | 39.02 |
| 01:39 ET | 1200 | 39.02 |
| 01:42 ET | 302 | 39 |
| 01:44 ET | 1526 | 39.03 |
| 01:46 ET | 1213 | 39.03 |
| 01:48 ET | 1082 | 39.075 |
| 01:50 ET | 366 | 39.03 |
| 01:51 ET | 300 | 39.03 |
| 01:53 ET | 200 | 39.01 |
| 01:55 ET | 450 | 38.9975 |
| 02:00 ET | 1401 | 39.045 |
| 02:02 ET | 2220 | 39.02 |
| 02:04 ET | 382 | 39.02 |
| 02:06 ET | 1198 | 38.99 |
| 02:08 ET | 3288 | 39.01 |
| 02:09 ET | 2082 | 39.045 |
| 02:11 ET | 300 | 39.05 |
| 02:13 ET | 100 | 39.045 |
| 02:15 ET | 1882 | 39.04 |
| 02:18 ET | 100 | 39.025 |
| 02:20 ET | 100 | 39.025 |
| 02:22 ET | 1100 | 39.05 |
| 02:24 ET | 300 | 39.03 |
| 02:26 ET | 500 | 39 |
| 02:27 ET | 956 | 39.025 |
| 02:29 ET | 200 | 39.02 |
| 02:31 ET | 127 | 39.01 |
| 02:33 ET | 777 | 39.02 |
| 02:36 ET | 100 | 39.0125 |
| 02:38 ET | 1067 | 39.0105 |
| 02:40 ET | 4097 | 38.98 |
| 02:42 ET | 4625 | 38.96 |
| 02:45 ET | 4548 | 38.945 |
| 02:47 ET | 1220 | 38.98 |
| 02:49 ET | 2600 | 38.95 |
| 02:51 ET | 5356 | 38.96 |
| 02:54 ET | 5938 | 39 |
| 02:56 ET | 2739 | 38.96 |
| 02:58 ET | 705 | 38.97 |
| 03:00 ET | 300 | 38.95 |
| 03:02 ET | 930 | 38.94 |
| 03:03 ET | 800 | 38.91 |
| 03:05 ET | 900 | 38.9 |
| 03:07 ET | 500 | 38.91 |
| 03:09 ET | 1400 | 38.93 |
| 03:12 ET | 400 | 38.925 |
| 03:14 ET | 1818 | 38.919 |
| 03:16 ET | 1200 | 38.91 |
| 03:18 ET | 400 | 38.91 |
| 03:20 ET | 3135 | 38.9 |
| 03:21 ET | 3471 | 38.85 |
| 03:23 ET | 9020 | 38.845 |
| 03:25 ET | 2604 | 38.82 |
| 03:27 ET | 1600 | 38.815 |
| 03:30 ET | 1625 | 38.84 |
| 03:32 ET | 933 | 38.9 |
| 03:34 ET | 2200 | 38.89 |
| 03:36 ET | 1600 | 38.92 |
| 03:38 ET | 771 | 38.93 |
| 03:39 ET | 1025 | 38.91 |
| 03:41 ET | 2018 | 38.96 |
| 03:43 ET | 2559 | 38.955 |
| 03:45 ET | 4550 | 38.955 |
| 03:48 ET | 4487 | 38.94 |
| 03:50 ET | 9190 | 39.04 |
| 03:52 ET | 9130 | 39.15 |
| 03:54 ET | 10968 | 39.085 |
| 03:56 ET | 16530 | 38.92 |
| 03:57 ET | 15446 | 38.89 |
| 03:59 ET | 153804 | 38.95 |
Jun 3, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:39AM ET on Monday Jun 03, 2024 by Dow Jones
5:39AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.8B | -14.6x | --- |
Halozyme Therapeutics Inc | 5.6B | 21.0x | --- |
Intra-Cellular Therapies Inc | 7.2B | -59.4x | --- |
Apellis Pharmaceuticals Inc | 4.8B | -11.7x | --- |
CRISPR Therapeutics AG | 4.9B | -21.4x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,157.0x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.6x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
