Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE36.4500
- TODAY'S CHANGE (%)-1.1900 (-3.1615%)
- Bid / Lots35.4500/ 10
- Ask / Lots36.8400/ 2
- Open / Previous Close37.2500 / 37.6400
- Day Range
- 52 Week Range
- Volume1,103,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 6805 | 37.255 |
| 09:34 ET | 70763 | 37.4465 |
| 09:36 ET | 2300 | 37.395 |
| 09:38 ET | 600 | 37.28 |
| 09:39 ET | 2363 | 37.27 |
| 09:41 ET | 3048 | 37.19 |
| 09:43 ET | 800 | 37.115 |
| 09:45 ET | 2700 | 36.81 |
| 09:48 ET | 1500 | 36.82 |
| 09:50 ET | 1693 | 36.81 |
| 09:52 ET | 2589 | 36.79 |
| 09:54 ET | 100 | 36.805 |
| 09:56 ET | 2614 | 36.66 |
| 09:57 ET | 2108 | 36.51 |
| 09:59 ET | 2705 | 36.71 |
| 10:01 ET | 4302 | 36.565 |
| 10:03 ET | 1523 | 36.58 |
| 10:06 ET | 2315 | 36.67 |
| 10:08 ET | 1897 | 36.75 |
| 10:10 ET | 800 | 36.715 |
| 10:12 ET | 2301 | 36.62 |
| 10:14 ET | 2116 | 36.65 |
| 10:15 ET | 300 | 36.64 |
| 10:17 ET | 1327 | 36.64 |
| 10:19 ET | 1140 | 36.7099 |
| 10:21 ET | 2944 | 36.63 |
| 10:24 ET | 5500 | 36.505 |
| 10:26 ET | 2519 | 36.5 |
| 10:28 ET | 5749 | 36.44 |
| 10:30 ET | 3453 | 36.53 |
| 10:32 ET | 1281 | 36.55 |
| 10:33 ET | 5659 | 36.565 |
| 10:35 ET | 2489 | 36.44 |
| 10:37 ET | 1154 | 36.515 |
| 10:39 ET | 400 | 36.48 |
| 10:42 ET | 1211 | 36.515 |
| 10:44 ET | 486 | 36.48 |
| 10:46 ET | 951 | 36.46 |
| 10:48 ET | 3200 | 36.52 |
| 10:50 ET | 375 | 36.55 |
| 10:51 ET | 1143 | 36.47 |
| 10:53 ET | 1110 | 36.44 |
| 10:55 ET | 200 | 36.44 |
| 10:57 ET | 8592 | 36.44 |
| 11:00 ET | 1443 | 36.465 |
| 11:02 ET | 157 | 36.4539 |
| 11:04 ET | 250 | 36.4501 |
| 11:06 ET | 2144 | 36.44 |
| 11:08 ET | 3066 | 36.51 |
| 11:09 ET | 300 | 36.46 |
| 11:11 ET | 828 | 36.4741 |
| 11:13 ET | 342 | 36.47 |
| 11:15 ET | 3038 | 36.56 |
| 11:18 ET | 4458 | 36.555 |
| 11:20 ET | 1130 | 36.53 |
| 11:22 ET | 2425 | 36.58 |
| 11:24 ET | 601 | 36.57 |
| 11:26 ET | 679 | 36.62 |
| 11:27 ET | 600 | 36.59 |
| 11:29 ET | 2402 | 36.62 |
| 11:31 ET | 204 | 36.65 |
| 11:33 ET | 947 | 36.68 |
| 11:36 ET | 400 | 36.63 |
| 11:38 ET | 731 | 36.665 |
| 11:40 ET | 415 | 36.68 |
| 11:42 ET | 283 | 36.6269 |
| 11:44 ET | 300 | 36.67 |
| 11:45 ET | 1482 | 36.575 |
| 11:47 ET | 600 | 36.57 |
| 11:49 ET | 1995 | 36.59 |
| 11:51 ET | 670 | 36.575 |
| 11:56 ET | 4825 | 36.6 |
| 11:58 ET | 1200 | 36.64 |
| 12:00 ET | 3159 | 36.66 |
| 12:02 ET | 400 | 36.62 |
| 12:03 ET | 820 | 36.55 |
| 12:05 ET | 858 | 36.55 |
| 12:07 ET | 261 | 36.5399 |
| 12:09 ET | 2093 | 36.4966 |
| 12:12 ET | 2116 | 36.575 |
| 12:14 ET | 1396 | 36.56 |
| 12:16 ET | 2773 | 36.49 |
| 12:18 ET | 1774 | 36.49 |
| 12:20 ET | 2167 | 36.47 |
| 12:21 ET | 945 | 36.53 |
| 12:23 ET | 706 | 36.48 |
| 12:25 ET | 2206 | 36.525 |
| 12:27 ET | 240 | 36.525 |
| 12:30 ET | 1744 | 36.52 |
| 12:32 ET | 1760 | 36.52 |
| 12:34 ET | 5948 | 36.56 |
| 12:36 ET | 721 | 36.52 |
| 12:38 ET | 100 | 36.49 |
| 12:39 ET | 200 | 36.49 |
| 12:41 ET | 1490 | 36.53 |
| 12:43 ET | 385 | 36.5346 |
| 12:48 ET | 517 | 36.56 |
| 12:50 ET | 1530 | 36.54 |
| 12:52 ET | 3076 | 36.495 |
| 12:54 ET | 1806 | 36.56 |
| 12:56 ET | 100 | 36.54 |
| 12:57 ET | 817 | 36.53 |
| 12:59 ET | 1100 | 36.5161 |
| 01:01 ET | 15365 | 36.485 |
| 01:03 ET | 601 | 36.46 |
| 01:06 ET | 2400 | 36.395 |
| 01:08 ET | 300 | 36.36 |
| 01:10 ET | 2578 | 36.37 |
| 01:12 ET | 300 | 36.39 |
| 01:14 ET | 2707 | 36.39 |
| 01:15 ET | 100 | 36.35 |
| 01:17 ET | 997 | 36.41 |
| 01:19 ET | 800 | 36.4 |
| 01:21 ET | 2100 | 36.47 |
| 01:24 ET | 600 | 36.475 |
| 01:26 ET | 908 | 36.465 |
| 01:28 ET | 5421 | 36.51 |
| 01:30 ET | 642 | 36.49 |
| 01:33 ET | 904 | 36.5 |
| 01:35 ET | 300 | 36.475 |
| 01:37 ET | 215 | 36.47 |
| 01:39 ET | 1004 | 36.45 |
| 01:42 ET | 530 | 36.4401 |
| 01:44 ET | 1292 | 36.4402 |
| 01:46 ET | 1301 | 36.46 |
| 01:48 ET | 2250 | 36.48 |
| 01:50 ET | 802 | 36.5 |
| 01:51 ET | 1000 | 36.51 |
| 01:53 ET | 2501 | 36.53 |
| 01:55 ET | 607 | 36.53 |
| 01:57 ET | 703 | 36.57 |
| 02:00 ET | 1000 | 36.5601 |
| 02:02 ET | 1100 | 36.555 |
| 02:04 ET | 801 | 36.525 |
| 02:06 ET | 27229 | 36.41 |
| 02:08 ET | 1198 | 36.41 |
| 02:09 ET | 6542 | 36.43 |
| 02:11 ET | 107 | 36.415 |
| 02:13 ET | 2913 | 36.4 |
| 02:15 ET | 900 | 36.39 |
| 02:18 ET | 4183 | 36.4301 |
| 02:20 ET | 300 | 36.43 |
| 02:22 ET | 1936 | 36.39 |
| 02:24 ET | 2600 | 36.35 |
| 02:26 ET | 2435 | 36.385 |
| 02:27 ET | 834 | 36.375 |
| 02:29 ET | 605 | 36.35 |
| 02:31 ET | 280 | 36.32 |
| 02:33 ET | 4914 | 36.29 |
| 02:36 ET | 405 | 36.28 |
| 02:38 ET | 2771 | 36.285 |
| 02:40 ET | 3227 | 36.27 |
| 02:42 ET | 6334 | 36.32 |
| 02:44 ET | 2952 | 36.325 |
| 02:45 ET | 1266 | 36.315 |
| 02:47 ET | 1001 | 36.34 |
| 02:49 ET | 2032 | 36.3301 |
| 02:51 ET | 1400 | 36.335 |
| 02:54 ET | 100 | 36.32 |
| 02:56 ET | 400 | 36.33 |
| 02:58 ET | 4021 | 36.35 |
| 03:00 ET | 300 | 36.35 |
| 03:02 ET | 4552 | 36.39 |
| 03:03 ET | 700 | 36.36 |
| 03:05 ET | 2345 | 36.395 |
| 03:07 ET | 2240 | 36.39 |
| 03:09 ET | 1300 | 36.34 |
| 03:12 ET | 2192 | 36.345 |
| 03:14 ET | 1302 | 36.35 |
| 03:16 ET | 700 | 36.33 |
| 03:18 ET | 600 | 36.32 |
| 03:20 ET | 2238 | 36.31 |
| 03:21 ET | 2023 | 36.28 |
| 03:23 ET | 6649 | 36.315 |
| 03:25 ET | 2204 | 36.32 |
| 03:27 ET | 1920 | 36.27 |
| 03:30 ET | 4520 | 36.28 |
| 03:32 ET | 2004 | 36.27 |
| 03:34 ET | 1912 | 36.28 |
| 03:36 ET | 4527 | 36.31 |
| 03:38 ET | 5504 | 36.38 |
| 03:39 ET | 9593 | 36.4201 |
| 03:41 ET | 3255 | 36.49 |
| 03:43 ET | 7032 | 36.46 |
| 03:45 ET | 2111 | 36.5265 |
| 03:48 ET | 4882 | 36.5 |
| 03:50 ET | 2097 | 36.54 |
| 03:52 ET | 12582 | 36.67 |
| 03:54 ET | 17338 | 36.6 |
| 03:56 ET | 18870 | 36.51 |
| 03:57 ET | 25357 | 36.45 |
| 03:59 ET | 39660 | 36.45 |
Yesterday
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow JonesDJ Biogen, Ionis Terminate Development of BIIB105 for Amyotrophic Lateral Sclerosis, from 8:05AM ET on Thursday May 16, 2024 by Dow Jones
8:05AM ET on Thursday May 16, 2024 by Dow JonesIonis and Biogen Announce Topline Phase 1/2 Study Results of Investigational Drug in Amyotrophic Lateral Sclerosis, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.5B | -13.7x | --- |
Halozyme Therapeutics Inc | 5.5B | 17.7x | --- |
Apellis Pharmaceuticals Inc | 4.9B | -11.9x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,136.0x | --- |
CRISPR Therapeutics AG | 4.7B | -19.9x | --- |
Intra-Cellular Therapies Inc | 6.9B | -57.7x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
