Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE41.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.4000/ 1
- Ask / Lots41.1500/ 1
- Open / Previous Close0.0000 / 41.2600
- Day Range---
- 52 Week Range
- Volume10,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 4377 | 41.67 |
| 09:34 ET | 1377 | 41.575 |
| 09:36 ET | 200 | 41.585 |
| 09:38 ET | 967 | 41.79 |
| 09:41 ET | 400 | 41.72 |
| 09:43 ET | 400 | 41.735 |
| 09:45 ET | 636 | 41.74 |
| 09:48 ET | 425 | 41.835 |
| 09:50 ET | 200 | 41.86 |
| 09:52 ET | 731 | 41.9 |
| 09:54 ET | 700 | 41.92 |
| 09:56 ET | 1665 | 41.88 |
| 09:57 ET | 4164 | 41.805 |
| 09:59 ET | 1373 | 41.8 |
| 10:01 ET | 345 | 41.82 |
| 10:03 ET | 1329 | 41.9 |
| 10:06 ET | 856 | 41.87 |
| 10:08 ET | 4432 | 41.91 |
| 10:10 ET | 786 | 41.98 |
| 10:12 ET | 1440 | 41.925 |
| 10:14 ET | 700 | 41.95 |
| 10:15 ET | 374 | 41.96 |
| 10:17 ET | 1159 | 41.965 |
| 10:19 ET | 2449 | 42.03 |
| 10:21 ET | 1176 | 42 |
| 10:24 ET | 600 | 41.98 |
| 10:26 ET | 100 | 41.95 |
| 10:28 ET | 461 | 41.95 |
| 10:30 ET | 800 | 41.97 |
| 10:32 ET | 462 | 41.879 |
| 10:33 ET | 400 | 41.86 |
| 10:35 ET | 2113 | 41.84 |
| 10:37 ET | 2228 | 41.89 |
| 10:39 ET | 1612 | 41.82 |
| 10:42 ET | 992 | 41.825 |
| 10:44 ET | 1103 | 41.82 |
| 10:46 ET | 586 | 41.86 |
| 10:48 ET | 2074 | 41.9 |
| 10:50 ET | 200 | 41.86 |
| 10:51 ET | 300 | 41.87 |
| 10:53 ET | 2745 | 41.93 |
| 10:55 ET | 300 | 41.92 |
| 10:57 ET | 762 | 41.915 |
| 11:02 ET | 2444 | 41.9 |
| 11:04 ET | 669 | 41.92 |
| 11:06 ET | 668 | 41.86 |
| 11:08 ET | 1472 | 41.83 |
| 11:09 ET | 655 | 41.81 |
| 11:11 ET | 1473 | 41.81 |
| 11:13 ET | 600 | 41.82 |
| 11:15 ET | 200 | 41.8 |
| 11:18 ET | 600 | 41.78 |
| 11:20 ET | 800 | 41.8 |
| 11:22 ET | 1165 | 41.89 |
| 11:24 ET | 400 | 41.86 |
| 11:26 ET | 300 | 41.84 |
| 11:27 ET | 4041 | 41.925 |
| 11:29 ET | 500 | 41.9 |
| 11:31 ET | 200 | 41.86 |
| 11:33 ET | 999 | 41.8137 |
| 11:36 ET | 1169 | 41.83 |
| 11:38 ET | 817 | 41.77 |
| 11:40 ET | 2607 | 41.71 |
| 11:42 ET | 700 | 41.685 |
| 11:44 ET | 768 | 41.73 |
| 11:45 ET | 750 | 41.72 |
| 11:47 ET | 1059 | 41.7 |
| 11:49 ET | 928 | 41.76 |
| 11:51 ET | 344 | 41.75 |
| 11:54 ET | 2095 | 41.745 |
| 11:56 ET | 1084 | 41.7 |
| 11:58 ET | 300 | 41.78 |
| 12:00 ET | 1221 | 41.7 |
| 12:02 ET | 1800 | 41.7 |
| 12:03 ET | 2094 | 41.78 |
| 12:05 ET | 1485 | 41.755 |
| 12:07 ET | 1895 | 41.805 |
| 12:09 ET | 815 | 41.725 |
| 12:12 ET | 300 | 41.68 |
| 12:14 ET | 2479 | 41.67 |
| 12:16 ET | 1697 | 41.655 |
| 12:18 ET | 777 | 41.665 |
| 12:20 ET | 1764 | 41.68 |
| 12:21 ET | 1396 | 41.74 |
| 12:23 ET | 2590 | 41.72 |
| 12:25 ET | 900 | 41.73 |
| 12:27 ET | 984 | 41.78 |
| 12:30 ET | 100 | 41.745 |
| 12:32 ET | 500 | 41.71 |
| 12:34 ET | 1566 | 41.71 |
| 12:36 ET | 500 | 41.68 |
| 12:38 ET | 400 | 41.7 |
| 12:39 ET | 812 | 41.67 |
| 12:41 ET | 800 | 41.7 |
| 12:43 ET | 300 | 41.67 |
| 12:45 ET | 935 | 41.6692 |
| 12:48 ET | 424 | 41.71 |
| 12:50 ET | 200 | 41.71 |
| 12:52 ET | 2188 | 41.7 |
| 12:54 ET | 1749 | 41.735 |
| 12:56 ET | 737 | 41.73 |
| 12:57 ET | 300 | 41.75 |
| 12:59 ET | 332 | 41.75 |
| 01:01 ET | 500 | 41.705 |
| 01:03 ET | 1088 | 41.69 |
| 01:06 ET | 4999 | 41.59 |
| 01:08 ET | 1226 | 41.58 |
| 01:10 ET | 1570 | 41.615 |
| 01:12 ET | 500 | 41.59 |
| 01:14 ET | 500 | 41.58 |
| 01:15 ET | 300 | 41.53 |
| 01:17 ET | 1188 | 41.62 |
| 01:19 ET | 750 | 41.62 |
| 01:21 ET | 500 | 41.64 |
| 01:24 ET | 920 | 41.655 |
| 01:26 ET | 1200 | 41.64 |
| 01:28 ET | 751 | 41.7 |
| 01:30 ET | 1056 | 41.67 |
| 01:32 ET | 300 | 41.66 |
| 01:33 ET | 1856 | 41.65 |
| 01:35 ET | 528 | 41.66 |
| 01:37 ET | 800 | 41.635 |
| 01:39 ET | 250 | 41.655 |
| 01:42 ET | 1792 | 41.63 |
| 01:44 ET | 1200 | 41.645 |
| 01:46 ET | 345 | 41.67 |
| 01:48 ET | 700 | 41.69 |
| 01:50 ET | 2424 | 41.715 |
| 01:51 ET | 850 | 41.71 |
| 01:53 ET | 500 | 41.69 |
| 01:55 ET | 1109 | 41.735 |
| 01:57 ET | 940 | 41.77 |
| 02:00 ET | 649 | 41.725 |
| 02:02 ET | 600 | 41.68 |
| 02:04 ET | 677 | 41.68 |
| 02:06 ET | 637 | 41.6 |
| 02:08 ET | 1015 | 41.62 |
| 02:09 ET | 1771 | 41.63 |
| 02:11 ET | 535 | 41.58 |
| 02:13 ET | 1530 | 41.565 |
| 02:15 ET | 2502 | 41.54 |
| 02:18 ET | 1123 | 41.54 |
| 02:20 ET | 621 | 41.505 |
| 02:22 ET | 1000 | 41.56 |
| 02:24 ET | 745 | 41.53 |
| 02:26 ET | 852 | 41.52 |
| 02:27 ET | 2887 | 41.52 |
| 02:29 ET | 300 | 41.48 |
| 02:31 ET | 2030 | 41.54 |
| 02:33 ET | 1130 | 41.52 |
| 02:36 ET | 1586 | 41.58 |
| 02:38 ET | 1027 | 41.6 |
| 02:40 ET | 1300 | 41.58 |
| 02:42 ET | 500 | 41.585 |
| 02:44 ET | 923 | 41.61 |
| 02:45 ET | 1180 | 41.58 |
| 02:47 ET | 1000 | 41.58 |
| 02:49 ET | 1032 | 41.54 |
| 02:51 ET | 2189 | 41.52 |
| 02:54 ET | 419 | 41.49 |
| 02:56 ET | 509 | 41.51 |
| 02:58 ET | 1667 | 41.52 |
| 03:00 ET | 1565 | 41.535 |
| 03:02 ET | 300 | 41.53 |
| 03:03 ET | 800 | 41.53 |
| 03:05 ET | 1015 | 41.58 |
| 03:07 ET | 2070 | 41.53 |
| 03:09 ET | 1046 | 41.56 |
| 03:12 ET | 750 | 41.53 |
| 03:14 ET | 1617 | 41.505 |
| 03:16 ET | 1539 | 41.46 |
| 03:18 ET | 1851 | 41.425 |
| 03:20 ET | 850 | 41.395 |
| 03:21 ET | 2391 | 41.45 |
| 03:23 ET | 1983 | 41.39 |
| 03:25 ET | 1624 | 41.41 |
| 03:27 ET | 1412 | 41.455 |
| 03:30 ET | 2454 | 41.39 |
| 03:32 ET | 2746 | 41.37 |
| 03:34 ET | 2535 | 41.405 |
| 03:36 ET | 2100 | 41.38 |
| 03:38 ET | 3652 | 41.405 |
| 03:39 ET | 2881 | 41.38 |
| 03:41 ET | 4233 | 41.41 |
| 03:43 ET | 2934 | 41.375 |
| 03:45 ET | 4137 | 41.36 |
| 03:48 ET | 5373 | 41.41 |
| 03:50 ET | 4993 | 41.43 |
| 03:52 ET | 5748 | 41.49 |
| 03:54 ET | 10180 | 41.455 |
| 03:56 ET | 9624 | 41.395 |
| 03:57 ET | 14455 | 41.365 |
| 03:59 ET | 43080 | 41.26 |
Apr 25, 2024
Ionis Publishes 2023 Corporate Responsibility Report, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
Ionis to hold first quarter 2024 financial results webcast, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
DJ Ionis Pharmaceuticals Raised to Outperform From Peer Perform by Wolfe Research, from 4:42AM ET on Wednesday Apr 10, 2024 by Dow Jones
4:42AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Ionis Pharmaceuticals Is Maintained at Outperform by Oppenheimer, from 8:38AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:38AM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 6:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
6:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 6.0B | -16.1x | --- |
Halozyme Therapeutics Inc | 4.8B | 18.1x | --- |
Apellis Pharmaceuticals Inc | 5.3B | -9.9x | --- |
Blueprint Medicines Corp | 5.7B | -10.9x | --- |
Intra-Cellular Therapies Inc | 7.6B | -49.2x | --- |
ACADIA Pharmaceuticals Inc | 2.8B | -44.3x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $787.6M |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.41 |
EPS | $-2.56 |
Book Value | $2.68 |
P/E Ratio | -16.1x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
