Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 11153 | 40.82 |
09:34 ET | 8881 | 41.71 |
09:36 ET | 1625 | 41.26 |
09:38 ET | 1300 | 41.79 |
09:39 ET | 1450 | 41.925 |
09:41 ET | 2967 | 41.945 |
09:43 ET | 1641 | 42 |
09:45 ET | 1050 | 42.03 |
09:48 ET | 3452 | 41.815 |
09:50 ET | 928 | 41.77 |
09:52 ET | 1277 | 41.9 |
09:54 ET | 200 | 41.8 |
09:56 ET | 4457 | 41.83 |
09:57 ET | 1591 | 41.6 |
09:59 ET | 4703 | 41.49 |
10:01 ET | 2768 | 41.51 |
10:03 ET | 4898 | 41.39 |
10:06 ET | 4828 | 41.2934 |
10:08 ET | 1019 | 41.22 |
10:10 ET | 4797 | 41.32 |
10:12 ET | 200 | 41.49 |
10:14 ET | 4448 | 41.29 |
10:15 ET | 700 | 41.28 |
10:17 ET | 400 | 41.515 |
10:19 ET | 2700 | 41.3 |
10:21 ET | 500 | 41.26 |
10:24 ET | 2058 | 41.3086 |
10:26 ET | 700 | 41.25 |
10:28 ET | 700 | 41.26 |
10:30 ET | 3219 | 41.32 |
10:32 ET | 2380 | 41.36 |
10:33 ET | 1484 | 41.28 |
10:35 ET | 800 | 41.33 |
10:37 ET | 4200 | 41.26 |
10:39 ET | 3110 | 41.195 |
10:42 ET | 8363 | 41.165 |
10:44 ET | 1200 | 41.2 |
10:46 ET | 4427 | 41.045 |
10:48 ET | 5869 | 40.985 |
10:50 ET | 1455 | 41.07 |
10:51 ET | 750 | 41.04 |
10:53 ET | 300 | 41.06 |
10:55 ET | 1650 | 41.23 |
10:57 ET | 3729 | 41.18 |
11:00 ET | 300 | 41.2 |
11:02 ET | 415 | 41.31 |
11:04 ET | 700 | 41.32 |
11:06 ET | 619 | 41.405 |
11:08 ET | 1000 | 41.4542 |
11:09 ET | 627 | 41.42 |
11:11 ET | 1800 | 41.44 |
11:15 ET | 700 | 41.48 |
11:18 ET | 5861 | 41.73 |
11:20 ET | 1500 | 41.75 |
11:22 ET | 1600 | 41.56 |
11:24 ET | 1870 | 41.59 |
11:26 ET | 200 | 41.655 |
11:27 ET | 1700 | 41.56 |
11:29 ET | 1200 | 41.58 |
11:31 ET | 300 | 41.67 |
11:33 ET | 4617 | 41.69 |
11:36 ET | 1567 | 41.79 |
11:38 ET | 3942 | 41.62 |
11:40 ET | 2779 | 41.59 |
11:42 ET | 1000 | 41.66 |
11:44 ET | 4725 | 41.56 |
11:45 ET | 1400 | 41.625 |
11:47 ET | 1200 | 41.58 |
11:49 ET | 2200 | 41.52 |
11:51 ET | 600 | 41.54 |
11:54 ET | 906 | 41.56 |
11:56 ET | 500 | 41.52 |
11:58 ET | 2843 | 41.51 |
12:00 ET | 1731 | 41.5 |
12:02 ET | 2742 | 41.46 |
12:03 ET | 2712 | 41.605 |
12:05 ET | 1089 | 41.51 |
12:07 ET | 2229 | 41.4 |
12:09 ET | 500 | 41.38 |
12:12 ET | 1100 | 41.43 |
12:14 ET | 1630 | 41.37 |
12:16 ET | 4392 | 41.35 |
12:18 ET | 800 | 41.42 |
12:20 ET | 1947 | 41.41 |
12:23 ET | 1057 | 41.47 |
12:25 ET | 2267 | 41.39 |
12:27 ET | 300 | 41.4 |
12:30 ET | 1000 | 41.34 |
12:32 ET | 2701 | 41.26 |
12:34 ET | 3255 | 41.23 |
12:36 ET | 1400 | 41.28 |
12:38 ET | 7150 | 41.19 |
12:39 ET | 2533 | 41.228 |
12:41 ET | 600 | 41.28 |
12:43 ET | 1165 | 41.27 |
12:45 ET | 100 | 41.26 |
12:48 ET | 2153 | 41.28 |
12:50 ET | 100 | 41.3 |
12:52 ET | 2300 | 41.25 |
12:56 ET | 300 | 41.285 |
12:57 ET | 1700 | 41.31 |
12:59 ET | 1716 | 41.25 |
01:01 ET | 400 | 41.23 |
01:03 ET | 1100 | 41.27 |
01:06 ET | 1400 | 41.28 |
01:08 ET | 7654 | 41.19 |
01:10 ET | 900 | 41.18 |
01:12 ET | 1888 | 41.14 |
01:14 ET | 2905 | 41.15 |
01:15 ET | 200 | 41.17 |
01:17 ET | 700 | 41.16 |
01:19 ET | 112 | 41.155 |
01:21 ET | 4709 | 41.09 |
01:24 ET | 2200 | 41.06 |
01:26 ET | 2490 | 41.06 |
01:28 ET | 7180 | 41.01 |
01:30 ET | 7225 | 41.09 |
01:32 ET | 2280 | 41.13 |
01:33 ET | 1023 | 41.07 |
01:35 ET | 1000 | 41.03 |
01:37 ET | 1523 | 41.02 |
01:39 ET | 841 | 41.02 |
01:42 ET | 1300 | 41.09 |
01:44 ET | 2723 | 41.05 |
01:46 ET | 1066 | 41.1 |
01:48 ET | 1800 | 41.105 |
01:50 ET | 500 | 41.06 |
01:51 ET | 3512 | 41.05 |
01:53 ET | 2265 | 41.04 |
01:55 ET | 600 | 41.04 |
01:57 ET | 2427 | 41.02 |
02:00 ET | 1840 | 40.98 |
02:02 ET | 700 | 41.01 |
02:04 ET | 3350 | 40.94 |
02:06 ET | 2200 | 40.93 |
02:08 ET | 2146 | 40.96 |
02:09 ET | 2000 | 40.93 |
02:11 ET | 100 | 40.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.2B | -16.0x | --- |
Halozyme Therapeutics Inc | 5.2B | 19.7x | --- |
Apellis Pharmaceuticals Inc | 5.9B | -9.6x | --- |
Intra-Cellular Therapies Inc | 7.5B | -48.3x | --- |
ACADIA Pharmaceuticals Inc | 2.8B | -44.9x | --- |
Blueprint Medicines Corp | 6.7B | -22.4x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
---|---|
Revenue (TTM) | $787.6M |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-2.56 |
Book Value | $2.68 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.