• LAST PRICE
    40.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-3.1930%)
  • Bid / Lots
    40.9200/ 1
  • Ask / Lots
    40.9700/ 2
  • Open / Previous Close
    40.9600 / 42.2800
  • Day Range
    Low 40.8200
    High 42.2200
  • 52 Week Range
    Low 34.7900
    High 54.4446
  • Volume
    475,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 42.28
TimeVolumeIONS
09:32 ET1115340.82
09:34 ET888141.71
09:36 ET162541.26
09:38 ET130041.79
09:39 ET145041.925
09:41 ET296741.945
09:43 ET164142
09:45 ET105042.03
09:48 ET345241.815
09:50 ET92841.77
09:52 ET127741.9
09:54 ET20041.8
09:56 ET445741.83
09:57 ET159141.6
09:59 ET470341.49
10:01 ET276841.51
10:03 ET489841.39
10:06 ET482841.2934
10:08 ET101941.22
10:10 ET479741.32
10:12 ET20041.49
10:14 ET444841.29
10:15 ET70041.28
10:17 ET40041.515
10:19 ET270041.3
10:21 ET50041.26
10:24 ET205841.3086
10:26 ET70041.25
10:28 ET70041.26
10:30 ET321941.32
10:32 ET238041.36
10:33 ET148441.28
10:35 ET80041.33
10:37 ET420041.26
10:39 ET311041.195
10:42 ET836341.165
10:44 ET120041.2
10:46 ET442741.045
10:48 ET586940.985
10:50 ET145541.07
10:51 ET75041.04
10:53 ET30041.06
10:55 ET165041.23
10:57 ET372941.18
11:00 ET30041.2
11:02 ET41541.31
11:04 ET70041.32
11:06 ET61941.405
11:08 ET100041.4542
11:09 ET62741.42
11:11 ET180041.44
11:15 ET70041.48
11:18 ET586141.73
11:20 ET150041.75
11:22 ET160041.56
11:24 ET187041.59
11:26 ET20041.655
11:27 ET170041.56
11:29 ET120041.58
11:31 ET30041.67
11:33 ET461741.69
11:36 ET156741.79
11:38 ET394241.62
11:40 ET277941.59
11:42 ET100041.66
11:44 ET472541.56
11:45 ET140041.625
11:47 ET120041.58
11:49 ET220041.52
11:51 ET60041.54
11:54 ET90641.56
11:56 ET50041.52
11:58 ET284341.51
12:00 ET173141.5
12:02 ET274241.46
12:03 ET271241.605
12:05 ET108941.51
12:07 ET222941.4
12:09 ET50041.38
12:12 ET110041.43
12:14 ET163041.37
12:16 ET439241.35
12:18 ET80041.42
12:20 ET194741.41
12:23 ET105741.47
12:25 ET226741.39
12:27 ET30041.4
12:30 ET100041.34
12:32 ET270141.26
12:34 ET325541.23
12:36 ET140041.28
12:38 ET715041.19
12:39 ET253341.228
12:41 ET60041.28
12:43 ET116541.27
12:45 ET10041.26
12:48 ET215341.28
12:50 ET10041.3
12:52 ET230041.25
12:56 ET30041.285
12:57 ET170041.31
12:59 ET171641.25
01:01 ET40041.23
01:03 ET110041.27
01:06 ET140041.28
01:08 ET765441.19
01:10 ET90041.18
01:12 ET188841.14
01:14 ET290541.15
01:15 ET20041.17
01:17 ET70041.16
01:19 ET11241.155
01:21 ET470941.09
01:24 ET220041.06
01:26 ET249041.06
01:28 ET718041.01
01:30 ET722541.09
01:32 ET228041.13
01:33 ET102341.07
01:35 ET100041.03
01:37 ET152341.02
01:39 ET84141.02
01:42 ET130041.09
01:44 ET272341.05
01:46 ET106641.1
01:48 ET180041.105
01:50 ET50041.06
01:51 ET351241.05
01:53 ET226541.04
01:55 ET60041.04
01:57 ET242741.02
02:00 ET184040.98
02:02 ET70041.01
02:04 ET335040.94
02:06 ET220040.93
02:08 ET214640.96
02:09 ET200040.93
02:11 ET10040.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONS
Ionis Pharmaceuticals Inc
6.2B
-16.0x
---
United StatesHALO
Halozyme Therapeutics Inc
5.2B
19.7x
---
United StatesAPLS
Apellis Pharmaceuticals Inc
5.9B
-9.6x
---
United StatesITCI
Intra-Cellular Therapies Inc
7.5B
-48.3x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.8B
-44.9x
---
United StatesBPMC
Blueprint Medicines Corp
6.7B
-22.4x
---
As of 2024-05-07

Company Information

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters
2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone
760-931-9200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Joseph Loscalzo
Chief Executive Officer, Director
Brett Monia
Chief Financial Officer, Executive Vice President - Finance
Elizabeth Hougen
Executive Vice President, Chief Scientific Officer
C. Frank Bennett
Executive Vice President, Chief Business Officer
Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$787.6M
Shares Outstanding
145.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-2.56
Book Value
$2.68
P/E Ratio
-16.0x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
---
Operating Margin
-40.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.