• LAST PRICE
    40.8550
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-0.5961%)
  • Bid / Lots
    40.7800/ 10
  • Ask / Lots
    42.5900/ 1
  • Open / Previous Close
    41.2500 / 41.1000
  • Day Range
    Low 40.8400
    High 41.6450
  • 52 Week Range
    Low 35.9500
    High 54.4446
  • Volume
    2,338,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.1
TimeVolumeIONS
09:32 ET6255941.25
09:34 ET20041.0925
09:36 ET40041.105
09:38 ET50041.07
09:39 ET40041.065
09:41 ET230041.2
09:43 ET307841.36
09:45 ET61341.535
09:48 ET60041.63
09:50 ET160041.62
09:52 ET333741.55
09:54 ET537841.45
09:56 ET368541.495
09:57 ET80541.51
09:59 ET242641.3
10:01 ET315641.38
10:03 ET106741.35
10:06 ET350041.32
10:08 ET163441.29
10:10 ET110041.27
10:12 ET732841.32
10:14 ET495341.32
10:15 ET302841.23
10:17 ET383441.17
10:19 ET120541.24
10:21 ET381741.26
10:24 ET2970941.38
10:26 ET410041.395
10:28 ET10041.37
10:30 ET491741.2
10:32 ET40041.23
10:33 ET114241.15
10:35 ET130041.16
10:37 ET40041.2
10:39 ET10041.155
10:42 ET40041.19
10:44 ET171541.16
10:46 ET143341.14
10:48 ET296041.1621
10:50 ET746041.21
10:51 ET52041.175
10:53 ET60041.16
10:55 ET794041.13
10:57 ET157941.125
11:00 ET290041.2
11:02 ET80041.18
11:04 ET231841.15
11:06 ET214641.21
11:08 ET132541.34
11:09 ET418241.37
11:11 ET240041.33
11:13 ET84441.36
11:15 ET158941.34
11:18 ET360041.4
11:20 ET421941.365
11:22 ET80041.34
11:24 ET270741.34
11:26 ET130041.33
11:27 ET10041.33
11:29 ET200041.33
11:31 ET353241.33
11:33 ET430041.395
11:36 ET709341.48
11:38 ET292541.47
11:40 ET80041.4
11:42 ET170041.53
11:44 ET90041.58
11:45 ET110041.54
11:47 ET195741.52
11:49 ET50041.53
11:51 ET50041.51
11:54 ET212241.49
11:56 ET264441.49
11:58 ET87741.5
12:00 ET261541.47
12:02 ET200041.53
12:03 ET60041.55
12:05 ET60041.53
12:07 ET87941.505
12:09 ET40041.51
12:12 ET179441.44
12:14 ET134641.43
12:16 ET892241.41
12:18 ET1447041.45
12:20 ET341741.4226
12:21 ET140041.41
12:23 ET100041.39
12:25 ET142441.3507
12:30 ET186441.36
12:32 ET430141.38
12:34 ET20041.41
12:36 ET80041.395
12:38 ET40041.4
12:39 ET1153941.39
12:41 ET105941.33
12:43 ET60041.34
12:45 ET69641.335
12:48 ET140041.28
12:50 ET80041.25
12:52 ET70041.225
12:54 ET80041.22
12:56 ET152641.24
12:57 ET60041.23
12:59 ET1410041.235
01:01 ET329041.25
01:03 ET50041.28
01:06 ET210041.28
01:08 ET160041.245
01:10 ET81741.2
01:12 ET160041.25
01:14 ET50041.28
01:15 ET200141.27
01:17 ET226441.28
01:19 ET87441.28
01:21 ET80041.3
01:24 ET250041.33
01:26 ET70041.345
01:28 ET149241.31
01:30 ET100041.31
01:32 ET150041.34
01:33 ET70041.31
01:35 ET140041.35
01:37 ET396641.27
01:39 ET20041.27
01:42 ET172541.23
01:44 ET70041.25
01:46 ET121641.24
01:48 ET103941.235
01:50 ET170041.26
01:51 ET97541.255
01:53 ET40041.26
01:55 ET232541.24
01:57 ET50041.235
02:00 ET110041.235
02:02 ET885841.28
02:04 ET130041.29
02:06 ET140041.285
02:08 ET307041.22
02:09 ET120041.22
02:11 ET200041.21
02:13 ET270041.24
02:15 ET40041.23
02:18 ET39841.225
02:20 ET26585541.17
02:22 ET120041.16
02:24 ET218041.02
02:26 ET642241.03
02:27 ET82241.01
02:29 ET107441
02:31 ET114740.97
02:33 ET340540.945
02:36 ET211640.985
02:38 ET249741.04
02:40 ET230241.04
02:42 ET130041.06
02:44 ET304941.07
02:45 ET50041.06
02:47 ET191241.08
02:49 ET220541.13
02:51 ET50041.12
02:54 ET171741.13
02:56 ET213141.1
02:58 ET200041.14
03:00 ET310241.175
03:02 ET178741.19
03:03 ET211641.19
03:05 ET647441.22
03:07 ET160041.19
03:09 ET30041.19
03:12 ET270041.17
03:14 ET186341.215
03:16 ET2060041.23
03:18 ET120041.23
03:20 ET180041.17
03:21 ET130041.15
03:23 ET662541.12
03:25 ET290041.125
03:27 ET120041.09
03:30 ET281341.115
03:32 ET427641.105
03:34 ET286741.025
03:36 ET281640.97
03:38 ET733140.98
03:39 ET276140.995
03:41 ET458240.955
03:43 ET475240.915
03:45 ET248640.93
03:48 ET272040.915
03:50 ET667640.875
03:52 ET604940.93
03:54 ET781240.895
03:56 ET732240.84
03:57 ET1334240.88
03:59 ET71792240.855
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONS
Ionis Pharmaceuticals Inc
6.5B
-16.2x
---
United StatesHALO
Halozyme Therapeutics Inc
7.2B
22.1x
---
United StatesTEM
Tempus AI Inc
8.0B
-6.5x
---
United StatesITCI
Intra-Cellular Therapies Inc
7.7B
-85.0x
---
United StatesRARE
Ultragenyx Pharmaceutical Inc
5.1B
-7.5x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.6B
86.5x
---
As of 2024-09-28

Company Information

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters
2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone
760-931-9200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Joseph Loscalzo
Chief Executive Officer, Director
Brett Monia
Chief Financial Officer, Executive Vice President - Finance
Elizabeth Hougen
Executive Vice President, Chief Scientific Officer
C. Frank Bennett
Executive Vice President, Chief Business Officer
Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$813.5M
Shares Outstanding
157.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$-2.53
Book Value
$2.68
P/E Ratio
-16.2x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
---
Operating Margin
-44.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.