Stocks Overview

LAST PRICE
42.7600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0468%)

Bid / Lots
41.6800/ 1
Ask / Lots
43.1000/ 1
Open / Previous Close
42.7000 / 42.7400
Day Range
Low 42.3700
High 43.1100
52 Week Range
Low 35.9500
High 54.4446
Volume
2,566,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.74
Time	Volume	IONS
09:32 ET	14511	42.7
09:34 ET	1000	42.48
09:36 ET	325	42.505
09:38 ET	2800	42.46
09:39 ET	100	42.52
09:41 ET	897	42.63
09:45 ET	100	42.4686
09:48 ET	1200	42.49
09:50 ET	1100	42.55
09:52 ET	200	42.48
09:54 ET	1179	42.64
09:56 ET	6172	42.76
09:57 ET	1900	42.94
09:59 ET	3126	42.9
10:01 ET	8349	42.915
10:03 ET	3180	42.8501
10:06 ET	300	42.78
10:08 ET	2460	42.815
10:10 ET	3845	42.92
10:12 ET	2449	42.81
10:14 ET	1484	42.75
10:15 ET	3430	42.84
10:17 ET	532	42.91
10:19 ET	403	42.97
10:24 ET	1105	42.96
10:26 ET	2500	43.03
10:28 ET	337	43.08
10:30 ET	21443	42.94
10:32 ET	2058	42.93
10:33 ET	200	42.88
10:35 ET	400	42.86
10:37 ET	1200	42.86
10:42 ET	900	42.87
10:44 ET	410	42.79
10:46 ET	900	42.74
10:48 ET	400	42.72
10:50 ET	100	42.71
10:51 ET	35607	42.72
10:53 ET	2961	42.71
10:55 ET	4467	42.7
10:57 ET	1200	42.74
11:00 ET	800	42.695
11:02 ET	1808	42.705
11:04 ET	5329	42.685
11:06 ET	12916	42.615
11:08 ET	1700	42.63
11:09 ET	925	42.65
11:11 ET	4119	42.62
11:13 ET	9703	42.64
11:15 ET	3547	42.64
11:18 ET	2072	42.635
11:20 ET	3618	42.67
11:22 ET	1500	42.71
11:24 ET	4505	42.72
11:26 ET	2600	42.69
11:27 ET	1000	42.71
11:29 ET	3130	42.685
11:31 ET	2308	42.72
11:33 ET	3200	42.78
11:36 ET	1100	42.82
11:40 ET	300	42.81
11:42 ET	200	42.82
11:44 ET	808	42.845
11:45 ET	2400	42.94
11:47 ET	9753	42.98
11:49 ET	11267	42.88
11:51 ET	300	42.85
11:54 ET	1300	42.7
11:56 ET	1020	42.76
11:58 ET	1100	42.81
12:00 ET	8287	42.92
12:02 ET	1548	42.91
12:03 ET	805	42.87
12:05 ET	714	42.915
12:07 ET	500	42.89
12:09 ET	1253	42.95
12:12 ET	9051	42.825
12:14 ET	951	42.76
12:16 ET	600	42.73
12:18 ET	1919	42.725
12:20 ET	450	42.7
12:21 ET	6649	42.69
12:23 ET	402	42.685
12:25 ET	935	42.685
12:27 ET	407	42.69
12:30 ET	2435	42.65
12:32 ET	814	42.645
12:34 ET	3567	42.68
12:36 ET	3300	42.595
12:38 ET	700	42.62
12:39 ET	500	42.61
12:41 ET	400	42.6
12:43 ET	3543	42.49
12:45 ET	1968	42.575
12:48 ET	2300	42.58
12:50 ET	675	42.55
12:52 ET	3700	42.56
12:54 ET	900	42.64
12:56 ET	700	42.62
12:57 ET	4077	42.6
12:59 ET	2093	42.67
01:01 ET	1174	42.625
01:03 ET	7541	42.615
01:06 ET	2462	42.61
01:08 ET	1932	42.645
01:10 ET	1450	42.695
01:12 ET	100	42.685
01:14 ET	2353	42.77
01:15 ET	2000	42.81
01:17 ET	700	42.82
01:19 ET	2095	42.8
01:21 ET	3322	42.7
01:24 ET	1354	42.72
01:26 ET	600	42.7
01:28 ET	1700	42.675
01:30 ET	567	42.675
01:32 ET	3786	42.67
01:35 ET	1411	42.665
01:37 ET	826	42.695
01:39 ET	422	42.695
01:42 ET	300	42.695
01:44 ET	810	42.7
01:46 ET	1755	42.7
01:48 ET	4403	42.71
01:50 ET	3800	42.715
01:51 ET	800	42.75
01:53 ET	100	42.72
01:55 ET	989	42.7
01:57 ET	3961	42.7
02:00 ET	500	42.705
02:02 ET	1026	42.72
02:04 ET	300	42.72
02:06 ET	1748	42.685
02:08 ET	4422	42.66
02:09 ET	100	42.65
02:11 ET	6238	42.53
02:13 ET	470	42.53
02:15 ET	3935	42.67
02:18 ET	1878	42.66
02:20 ET	651	42.5949
02:22 ET	888	42.66
02:24 ET	2900	42.71
02:26 ET	100	42.715
02:27 ET	15948	42.83
02:29 ET	2600	42.885
02:31 ET	2100	42.88
02:33 ET	94707	42.88
02:36 ET	3552	42.97
02:38 ET	1200	43.01
02:40 ET	500	43
02:42 ET	1900	42.87
02:44 ET	1103	42.96
02:45 ET	600	42.95
02:47 ET	501	42.99
02:49 ET	700	42.98
02:51 ET	2300	42.93
02:54 ET	600	42.88
02:56 ET	1531	42.9093
02:58 ET	5334	42.88
03:00 ET	11897	42.8
03:02 ET	4962	42.79
03:03 ET	12720	42.75
03:05 ET	15592	42.76
03:07 ET	12439	42.71
03:09 ET	11244	42.72
03:12 ET	4648	42.7
03:14 ET	11328	42.72
03:16 ET	13148	42.75
03:18 ET	9933	42.61
03:20 ET	1400	42.665
03:21 ET	75454	42.7
03:23 ET	5436	42.71
03:25 ET	4534	42.705
03:27 ET	3107	42.695
03:30 ET	55547	42.62
03:32 ET	8280	42.7
03:34 ET	7613	42.705
03:36 ET	7909	42.7
03:38 ET	7322	42.76
03:39 ET	3959	42.83
03:41 ET	4265	42.865
03:43 ET	6431	42.87
03:45 ET	4061	42.8
03:48 ET	6511	42.7
03:50 ET	5153	42.73
03:52 ET	24451	42.85
03:54 ET	15219	42.91
03:56 ET	15296	42.83
03:57 ET	28363	42.775
03:59 ET	1035118	42.76

Data delayed at least 15 minutes.

Sep 12, 2024
- DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- Update, from 1:01PM ET on Thursday Sep 12, 2024 by Dow Jones
  1:01PM ET on Thursday Sep 12, 2024 by Dow Jones
- DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- WSJ, from 7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
  7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
- DJ Ionis Pharmaceuticals Down Over 10%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk, from 11:52AM ET on Tuesday Sep 10, 2024 by Dow Jones
  11:52AM ET on Tuesday Sep 10, 2024 by Dow Jones
- DJ S&P 500 Futures Steady In Premarket Trading; Oracle, Sonoco Products Lead, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
  7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
- DJ Ionis Shares Drop on Discounted Public Offering, from 6:19AM ET on Tuesday Sep 10, 2024 by Dow Jones
  6:19AM ET on Tuesday Sep 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesIONS Ionis Pharmaceuticals Inc	6.7B	-16.9x	---
United StatesHALO Halozyme Therapeutics Inc	7.5B	23.0x	---
United StatesTEM Tempus AI Inc	8.4B	-6.6x	---
United StatesITCI Intra-Cellular Therapies Inc	8.2B	-89.9x	---
United StatesRARE Ultragenyx Pharmaceutical Inc	5.4B	-8.1x	---
United StatesACAD ACADIA Pharmaceuticals Inc	2.7B	91.2x	---
As of 2024-09-21

Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).

Contact Information

Headquarters: 2855 Gazelle CourtCARLSBAD, CA, United States 92010
Phone: 760-931-9200
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Joseph Loscalzo
Chief Executive Officer, Director: Brett Monia
Chief Financial Officer, Executive Vice President - Finance: Elizabeth Hougen
Executive Vice President, Chief Scientific Officer: C. Frank Bennett
Executive Vice President, Chief Business Officer: Joseph Baroldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.7B
Revenue (TTM)	$813.5M
Shares Outstanding	157.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.39
EPS	$-2.53
Book Value	$2.68
P/E Ratio	-16.9x
Price/Sales (TTM)	8.3
Price/Cash Flow (TTM)	---
Operating Margin	-44.61%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ionis Pharmaceuticals Inc
NASDAQ:IONSUnited States

Search Criteria

Charts

Recent News

Sep 12, 2024

DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- Update, from 1:01PM ET on Thursday Sep 12, 2024 by Dow Jones

DJ The Brawl Taking Shape Over Pfizer's Multibillion-Dollar Heart Monopoly -- Heard on the Street -- WSJ, from 7:00AM ET on Thursday Sep 12, 2024 by Dow Jones

Sep 10, 2024

DJ Ionis Pharmaceuticals Down Over 10%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk, from 11:52AM ET on Tuesday Sep 10, 2024 by Dow Jones

DJ S&P 500 Futures Steady In Premarket Trading; Oracle, Sonoco Products Lead, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones

DJ Ionis Shares Drop on Discounted Public Offering, from 6:19AM ET on Tuesday Sep 10, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar