Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 14511 | 42.7 |
09:34 ET | 1000 | 42.48 |
09:36 ET | 325 | 42.505 |
09:38 ET | 2800 | 42.46 |
09:39 ET | 100 | 42.52 |
09:41 ET | 897 | 42.63 |
09:45 ET | 100 | 42.4686 |
09:48 ET | 1200 | 42.49 |
09:50 ET | 1100 | 42.55 |
09:52 ET | 200 | 42.48 |
09:54 ET | 1179 | 42.64 |
09:56 ET | 6172 | 42.76 |
09:57 ET | 1900 | 42.94 |
09:59 ET | 3126 | 42.9 |
10:01 ET | 8349 | 42.915 |
10:03 ET | 3180 | 42.8501 |
10:06 ET | 300 | 42.78 |
10:08 ET | 2460 | 42.815 |
10:10 ET | 3845 | 42.92 |
10:12 ET | 2449 | 42.81 |
10:14 ET | 1484 | 42.75 |
10:15 ET | 3430 | 42.84 |
10:17 ET | 532 | 42.91 |
10:19 ET | 403 | 42.97 |
10:24 ET | 1105 | 42.96 |
10:26 ET | 2500 | 43.03 |
10:28 ET | 337 | 43.08 |
10:30 ET | 21443 | 42.94 |
10:32 ET | 2058 | 42.93 |
10:33 ET | 200 | 42.88 |
10:35 ET | 400 | 42.86 |
10:37 ET | 1200 | 42.86 |
10:42 ET | 900 | 42.87 |
10:44 ET | 410 | 42.79 |
10:46 ET | 900 | 42.74 |
10:48 ET | 400 | 42.72 |
10:50 ET | 100 | 42.71 |
10:51 ET | 35607 | 42.72 |
10:53 ET | 2961 | 42.71 |
10:55 ET | 4467 | 42.7 |
10:57 ET | 1200 | 42.74 |
11:00 ET | 800 | 42.695 |
11:02 ET | 1808 | 42.705 |
11:04 ET | 5329 | 42.685 |
11:06 ET | 12916 | 42.615 |
11:08 ET | 1700 | 42.63 |
11:09 ET | 925 | 42.65 |
11:11 ET | 4119 | 42.62 |
11:13 ET | 9703 | 42.64 |
11:15 ET | 3547 | 42.64 |
11:18 ET | 2072 | 42.635 |
11:20 ET | 3618 | 42.67 |
11:22 ET | 1500 | 42.71 |
11:24 ET | 4505 | 42.72 |
11:26 ET | 2600 | 42.69 |
11:27 ET | 1000 | 42.71 |
11:29 ET | 3130 | 42.685 |
11:31 ET | 2308 | 42.72 |
11:33 ET | 3200 | 42.78 |
11:36 ET | 1100 | 42.82 |
11:40 ET | 300 | 42.81 |
11:42 ET | 200 | 42.82 |
11:44 ET | 808 | 42.845 |
11:45 ET | 2400 | 42.94 |
11:47 ET | 9753 | 42.98 |
11:49 ET | 11267 | 42.88 |
11:51 ET | 300 | 42.85 |
11:54 ET | 1300 | 42.7 |
11:56 ET | 1020 | 42.76 |
11:58 ET | 1100 | 42.81 |
12:00 ET | 8287 | 42.92 |
12:02 ET | 1548 | 42.91 |
12:03 ET | 805 | 42.87 |
12:05 ET | 714 | 42.915 |
12:07 ET | 500 | 42.89 |
12:09 ET | 1253 | 42.95 |
12:12 ET | 9051 | 42.825 |
12:14 ET | 951 | 42.76 |
12:16 ET | 600 | 42.73 |
12:18 ET | 1919 | 42.725 |
12:20 ET | 450 | 42.7 |
12:21 ET | 6649 | 42.69 |
12:23 ET | 402 | 42.685 |
12:25 ET | 935 | 42.685 |
12:27 ET | 407 | 42.69 |
12:30 ET | 2435 | 42.65 |
12:32 ET | 814 | 42.645 |
12:34 ET | 3567 | 42.68 |
12:36 ET | 3300 | 42.595 |
12:38 ET | 700 | 42.62 |
12:39 ET | 500 | 42.61 |
12:41 ET | 400 | 42.6 |
12:43 ET | 3543 | 42.49 |
12:45 ET | 1968 | 42.575 |
12:48 ET | 2300 | 42.58 |
12:50 ET | 675 | 42.55 |
12:52 ET | 3700 | 42.56 |
12:54 ET | 900 | 42.64 |
12:56 ET | 700 | 42.62 |
12:57 ET | 4077 | 42.6 |
12:59 ET | 2093 | 42.67 |
01:01 ET | 1174 | 42.625 |
01:03 ET | 7541 | 42.615 |
01:06 ET | 2462 | 42.61 |
01:08 ET | 1932 | 42.645 |
01:10 ET | 1450 | 42.695 |
01:12 ET | 100 | 42.685 |
01:14 ET | 2353 | 42.77 |
01:15 ET | 2000 | 42.81 |
01:17 ET | 700 | 42.82 |
01:19 ET | 2095 | 42.8 |
01:21 ET | 3322 | 42.7 |
01:24 ET | 1354 | 42.72 |
01:26 ET | 600 | 42.7 |
01:28 ET | 1700 | 42.675 |
01:30 ET | 567 | 42.675 |
01:32 ET | 3786 | 42.67 |
01:35 ET | 1411 | 42.665 |
01:37 ET | 826 | 42.695 |
01:39 ET | 422 | 42.695 |
01:42 ET | 300 | 42.695 |
01:44 ET | 810 | 42.7 |
01:46 ET | 1755 | 42.7 |
01:48 ET | 4403 | 42.71 |
01:50 ET | 3800 | 42.715 |
01:51 ET | 800 | 42.75 |
01:53 ET | 100 | 42.72 |
01:55 ET | 989 | 42.7 |
01:57 ET | 3961 | 42.7 |
02:00 ET | 500 | 42.705 |
02:02 ET | 1026 | 42.72 |
02:04 ET | 300 | 42.72 |
02:06 ET | 1748 | 42.685 |
02:08 ET | 4422 | 42.66 |
02:09 ET | 100 | 42.65 |
02:11 ET | 6238 | 42.53 |
02:13 ET | 470 | 42.53 |
02:15 ET | 3935 | 42.67 |
02:18 ET | 1878 | 42.66 |
02:20 ET | 651 | 42.5949 |
02:22 ET | 888 | 42.66 |
02:24 ET | 2900 | 42.71 |
02:26 ET | 100 | 42.715 |
02:27 ET | 15948 | 42.83 |
02:29 ET | 2600 | 42.885 |
02:31 ET | 2100 | 42.88 |
02:33 ET | 94707 | 42.88 |
02:36 ET | 3552 | 42.97 |
02:38 ET | 1200 | 43.01 |
02:40 ET | 500 | 43 |
02:42 ET | 1900 | 42.87 |
02:44 ET | 1103 | 42.96 |
02:45 ET | 600 | 42.95 |
02:47 ET | 501 | 42.99 |
02:49 ET | 700 | 42.98 |
02:51 ET | 2300 | 42.93 |
02:54 ET | 600 | 42.88 |
02:56 ET | 1531 | 42.9093 |
02:58 ET | 5334 | 42.88 |
03:00 ET | 11897 | 42.8 |
03:02 ET | 4962 | 42.79 |
03:03 ET | 12720 | 42.75 |
03:05 ET | 15592 | 42.76 |
03:07 ET | 12439 | 42.71 |
03:09 ET | 11244 | 42.72 |
03:12 ET | 4648 | 42.7 |
03:14 ET | 11328 | 42.72 |
03:16 ET | 13148 | 42.75 |
03:18 ET | 9933 | 42.61 |
03:20 ET | 1400 | 42.665 |
03:21 ET | 75454 | 42.7 |
03:23 ET | 5436 | 42.71 |
03:25 ET | 4534 | 42.705 |
03:27 ET | 3107 | 42.695 |
03:30 ET | 55547 | 42.62 |
03:32 ET | 8280 | 42.7 |
03:34 ET | 7613 | 42.705 |
03:36 ET | 7909 | 42.7 |
03:38 ET | 7322 | 42.76 |
03:39 ET | 3959 | 42.83 |
03:41 ET | 4265 | 42.865 |
03:43 ET | 6431 | 42.87 |
03:45 ET | 4061 | 42.8 |
03:48 ET | 6511 | 42.7 |
03:50 ET | 5153 | 42.73 |
03:52 ET | 24451 | 42.85 |
03:54 ET | 15219 | 42.91 |
03:56 ET | 15296 | 42.83 |
03:57 ET | 28363 | 42.775 |
03:59 ET | 1034918 | 42.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.7B | -16.9x | --- |
Halozyme Therapeutics Inc | 7.5B | 23.0x | --- |
Tempus AI Inc | 8.4B | -6.6x | --- |
Intra-Cellular Therapies Inc | 8.2B | -89.9x | --- |
Ultragenyx Pharmaceutical Inc | 5.4B | -8.1x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 91.2x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 157.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $-2.53 |
Book Value | $2.68 |
P/E Ratio | -16.9x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.