Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 36304 | 46.75 |
09:34 ET | 1100 | 46.9994 |
09:36 ET | 4673 | 46.84 |
09:38 ET | 716 | 46.7526 |
09:39 ET | 357 | 46.96 |
09:41 ET | 1146 | 46.94 |
09:43 ET | 1923 | 46.945 |
09:45 ET | 200 | 46.945 |
09:48 ET | 6100 | 47.05 |
09:50 ET | 4190 | 46.88 |
09:52 ET | 400 | 46.9 |
09:54 ET | 5927 | 46.99 |
09:56 ET | 1100 | 47.005 |
09:57 ET | 5316 | 47.06 |
09:59 ET | 2875 | 47.295 |
10:01 ET | 8674 | 46.86 |
10:03 ET | 932 | 47.01 |
10:06 ET | 2400 | 46.95 |
10:08 ET | 1808 | 46.71 |
10:10 ET | 15672 | 46.63 |
10:12 ET | 2586 | 46.695 |
10:14 ET | 18404 | 46.835 |
10:15 ET | 1900 | 46.815 |
10:17 ET | 800 | 46.74 |
10:19 ET | 700 | 46.66 |
10:21 ET | 5142 | 46.835 |
10:24 ET | 3165 | 46.76 |
10:26 ET | 900 | 46.72 |
10:28 ET | 44030 | 46.91 |
10:30 ET | 2859 | 46.81 |
10:32 ET | 4367 | 46.81 |
10:33 ET | 2317 | 46.645 |
10:35 ET | 3023 | 46.65 |
10:37 ET | 4113 | 46.715 |
10:39 ET | 3806 | 46.77 |
10:42 ET | 1300 | 46.665 |
10:44 ET | 25902 | 46.94 |
10:46 ET | 880 | 46.915 |
10:48 ET | 684 | 46.87 |
10:50 ET | 1200 | 46.715 |
10:51 ET | 3365 | 46.91 |
10:53 ET | 1864 | 46.89 |
10:55 ET | 1420 | 46.89 |
10:57 ET | 12710 | 46.86 |
11:00 ET | 28654 | 46.86 |
11:02 ET | 1705 | 46.91 |
11:04 ET | 3278 | 46.815 |
11:06 ET | 1357 | 46.855 |
11:08 ET | 100 | 46.84 |
11:09 ET | 6155 | 46.845 |
11:11 ET | 10746 | 46.635 |
11:13 ET | 8306 | 46.735 |
11:15 ET | 1032 | 46.66 |
11:18 ET | 4844 | 46.74 |
11:20 ET | 800 | 46.725 |
11:22 ET | 2400 | 46.82 |
11:24 ET | 8429 | 46.89 |
11:26 ET | 17168 | 47.03 |
11:27 ET | 5220 | 47.07 |
11:29 ET | 11035 | 47.205 |
11:31 ET | 2300 | 47.18 |
11:33 ET | 6603 | 47.045 |
11:36 ET | 11770 | 47.195 |
11:38 ET | 31612 | 47.18 |
11:40 ET | 400 | 47.18 |
11:42 ET | 700 | 47.08 |
11:44 ET | 2427 | 47.06 |
11:45 ET | 4531 | 47.03 |
11:47 ET | 800 | 47.12 |
11:49 ET | 927 | 47.13 |
11:51 ET | 4826 | 47.04 |
11:54 ET | 1700 | 47.06 |
11:56 ET | 3514 | 47.055 |
11:58 ET | 2061 | 47.08 |
12:00 ET | 38065 | 47.11 |
12:02 ET | 1840 | 47.031 |
12:03 ET | 4300 | 47.11 |
12:05 ET | 2456 | 47.06 |
12:07 ET | 5270 | 46.955 |
12:09 ET | 27490 | 47.205 |
12:12 ET | 1800 | 47.26 |
12:14 ET | 2379 | 47.235 |
12:16 ET | 1350 | 47.155 |
12:18 ET | 2757 | 47.235 |
12:20 ET | 1500 | 47.295 |
12:21 ET | 6352 | 47.36 |
12:23 ET | 700 | 47.3 |
12:25 ET | 300 | 47.36 |
12:27 ET | 1010 | 47.3 |
12:30 ET | 1900 | 47.32 |
12:32 ET | 8541 | 47.445 |
12:34 ET | 1138 | 47.45 |
12:36 ET | 4569 | 47.42 |
12:38 ET | 15337 | 47.405 |
12:39 ET | 3124 | 47.34 |
12:41 ET | 4769 | 47.38 |
12:43 ET | 814 | 47.36 |
12:45 ET | 4700 | 47.455 |
12:48 ET | 400 | 47.415 |
12:50 ET | 1600 | 47.315 |
12:52 ET | 1900 | 47.44 |
12:54 ET | 300 | 47.44 |
12:56 ET | 1964 | 47.445 |
12:57 ET | 2385 | 47.52 |
12:59 ET | 7082 | 47.585 |
01:01 ET | 2739 | 47.605 |
01:03 ET | 1527 | 47.58 |
01:06 ET | 3230 | 47.55 |
01:08 ET | 1100 | 47.575 |
01:10 ET | 7589 | 47.655 |
01:12 ET | 2300 | 47.69 |
01:14 ET | 5111 | 47.61 |
01:15 ET | 5828 | 47.58 |
01:17 ET | 1416 | 47.555 |
01:19 ET | 3026 | 47.45 |
01:21 ET | 500 | 47.495 |
01:24 ET | 1300 | 47.415 |
01:26 ET | 1811 | 47.51 |
01:28 ET | 1627 | 47.54 |
01:30 ET | 4010 | 47.465 |
01:32 ET | 7854 | 47.54 |
01:33 ET | 4889 | 47.54 |
01:35 ET | 4359 | 47.54 |
01:37 ET | 3390 | 47.545 |
01:39 ET | 915 | 47.54 |
01:42 ET | 1087 | 47.51 |
01:44 ET | 1400 | 47.525 |
01:46 ET | 4151 | 47.52 |
01:48 ET | 4632 | 47.49 |
01:50 ET | 3340 | 47.42 |
01:51 ET | 2771 | 47.47 |
01:53 ET | 1247 | 47.455 |
01:55 ET | 700 | 47.445 |
01:57 ET | 3245 | 47.52 |
02:00 ET | 1233 | 47.54 |
02:02 ET | 1103 | 47.48 |
02:04 ET | 1100 | 47.46 |
02:06 ET | 2345 | 47.42 |
02:08 ET | 2200 | 47.475 |
02:09 ET | 2463 | 47.22 |
02:11 ET | 1027 | 47.3 |
02:13 ET | 1700 | 47.3 |
02:15 ET | 10214 | 47.325 |
02:18 ET | 13629 | 47.435 |
02:20 ET | 1321 | 47.44 |
02:22 ET | 5880 | 47.58 |
02:24 ET | 2557 | 47.615 |
02:26 ET | 5854 | 47.74 |
02:27 ET | 3910 | 47.79 |
02:29 ET | 4538 | 47.76 |
02:31 ET | 2300 | 47.795 |
02:33 ET | 1820 | 47.805 |
02:36 ET | 10498 | 47.7589 |
02:38 ET | 2325 | 47.71 |
02:40 ET | 2061 | 47.66 |
02:42 ET | 3585 | 47.505 |
02:44 ET | 1390 | 47.43 |
02:45 ET | 3782 | 47.48 |
02:47 ET | 5877 | 47.65 |
02:49 ET | 1408 | 47.67 |
02:51 ET | 3836 | 47.71 |
02:54 ET | 16749 | 47.71 |
02:56 ET | 20918 | 47.81 |
02:58 ET | 6788 | 47.765 |
03:00 ET | 9036 | 47.58 |
03:02 ET | 4946 | 47.54 |
03:03 ET | 7497 | 47.55 |
03:05 ET | 3461 | 47.57 |
03:07 ET | 6308 | 47.525 |
03:09 ET | 1500 | 47.48 |
03:12 ET | 2856 | 47.3 |
03:14 ET | 4848 | 47.38 |
03:16 ET | 13784 | 47.39 |
03:18 ET | 3043 | 47.46 |
03:20 ET | 1367 | 47.42 |
03:21 ET | 6183 | 47.41 |
03:23 ET | 1974 | 47.35 |
03:25 ET | 3503 | 47.39 |
03:27 ET | 5043 | 47.36 |
03:30 ET | 13001 | 47.37 |
03:32 ET | 9611 | 47.465 |
03:34 ET | 9444 | 47.52 |
03:36 ET | 13726 | 47.525 |
03:38 ET | 5395 | 47.535 |
03:39 ET | 38525 | 47.51 |
03:41 ET | 8276 | 47.57 |
03:43 ET | 14052 | 47.695 |
03:45 ET | 46133 | 47.565 |
03:48 ET | 62480 | 47.7149 |
03:50 ET | 28401 | 47.665 |
03:52 ET | 25004 | 47.77 |
03:54 ET | 56491 | 47.81 |
03:56 ET | 41859 | 47.72 |
03:57 ET | 48360 | 47.645 |
03:59 ET | 85771 | 47.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.9B | -17.9x | --- |
Halozyme Therapeutics Inc | 6.7B | 21.5x | --- |
Intra-Cellular Therapies Inc | 7.6B | -61.7x | --- |
Blueprint Medicines Corp | 6.7B | -21.6x | --- |
Legend Biotech Corp | 7.9B | -17.2x | --- |
Tempus AI Inc | 4.1B | -15.5x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.40 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -17.9x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.