Samsara IncNYSE:IOT
- LAST PRICE32.6300
- TODAY'S CHANGE (%)1.4800 (4.7512%)
- Bid / Lots32.2600/ 5
- Ask / Lots32.8400/ 6
- Open / Previous Close31.2000 / 31.1500
- Day Range
- 52 Week Range
- Volume5,735,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 39932 | 31.17 |
| 09:34 ET | 7065 | 31.28 |
| 09:36 ET | 5640 | 31.33 |
| 09:38 ET | 41673 | 31.475 |
| 09:39 ET | 32444 | 31.62 |
| 09:41 ET | 13303 | 31.61 |
| 09:43 ET | 63261 | 31.77 |
| 09:45 ET | 26561 | 31.89 |
| 09:48 ET | 30778 | 31.9361 |
| 09:50 ET | 98195 | 32.03 |
| 09:52 ET | 31679 | 31.83 |
| 09:54 ET | 16445 | 31.79 |
| 09:56 ET | 21908 | 31.78 |
| 09:57 ET | 36267 | 31.81 |
| 09:59 ET | 24269 | 31.93 |
| 10:01 ET | 21703 | 31.98 |
| 10:03 ET | 17296 | 31.77 |
| 10:06 ET | 18360 | 31.77 |
| 10:08 ET | 17590 | 31.65 |
| 10:10 ET | 18363 | 31.61 |
| 10:12 ET | 12797 | 31.69 |
| 10:14 ET | 15770 | 31.71 |
| 10:15 ET | 11686 | 31.65 |
| 10:17 ET | 36814 | 31.73 |
| 10:19 ET | 17458 | 31.83 |
| 10:21 ET | 9649 | 31.87 |
| 10:24 ET | 7367 | 31.87 |
| 10:26 ET | 20419 | 31.925 |
| 10:28 ET | 6660 | 31.97 |
| 10:30 ET | 15238 | 31.93 |
| 10:32 ET | 16125 | 31.94 |
| 10:33 ET | 10106 | 32.02 |
| 10:35 ET | 6410 | 32.02 |
| 10:37 ET | 14841 | 32.04 |
| 10:39 ET | 24886 | 32.08 |
| 10:42 ET | 6333 | 32.1099 |
| 10:44 ET | 12487 | 32.1595 |
| 10:46 ET | 29257 | 32.21 |
| 10:48 ET | 27354 | 32.32 |
| 10:50 ET | 18695 | 32.28 |
| 10:51 ET | 38821 | 32.25 |
| 10:53 ET | 31055 | 32.245 |
| 10:55 ET | 78426 | 32.485 |
| 10:57 ET | 53021 | 32.42 |
| 11:00 ET | 36652 | 32.46 |
| 11:02 ET | 42078 | 32.41 |
| 11:04 ET | 22199 | 32.19 |
| 11:06 ET | 13750 | 32.18 |
| 11:08 ET | 7934 | 32.2681 |
| 11:09 ET | 23082 | 32.29 |
| 11:11 ET | 12865 | 32.32 |
| 11:13 ET | 15556 | 32.37 |
| 11:15 ET | 11299 | 32.3 |
| 11:18 ET | 5984 | 32.34 |
| 11:20 ET | 10929 | 32.43 |
| 11:22 ET | 11716 | 32.38 |
| 11:24 ET | 24118 | 32.36 |
| 11:26 ET | 4813 | 32.37 |
| 11:27 ET | 6468 | 32.295 |
| 11:29 ET | 13980 | 32.3295 |
| 11:31 ET | 20030 | 32.24 |
| 11:33 ET | 4753 | 32.195 |
| 11:36 ET | 8513 | 32.17 |
| 11:38 ET | 9982 | 32.17 |
| 11:40 ET | 28563 | 32.1 |
| 11:42 ET | 45571 | 32.15 |
| 11:44 ET | 13678 | 32.08 |
| 11:45 ET | 9027 | 32.095 |
| 11:47 ET | 10377 | 32.13 |
| 11:49 ET | 8708 | 32.19 |
| 11:51 ET | 8965 | 32.22 |
| 11:54 ET | 9669 | 32.25 |
| 11:56 ET | 9206 | 32.29 |
| 11:58 ET | 15832 | 32.34 |
| 12:00 ET | 28205 | 32.4268 |
| 12:02 ET | 41277 | 32.57 |
| 12:03 ET | 23311 | 32.75 |
| 12:05 ET | 73020 | 32.91 |
| 12:07 ET | 23304 | 32.89 |
| 12:09 ET | 23632 | 32.87 |
| 12:12 ET | 23025 | 32.75 |
| 12:14 ET | 21648 | 32.765 |
| 12:16 ET | 12411 | 32.79 |
| 12:18 ET | 11972 | 32.6691 |
| 12:20 ET | 19172 | 32.66 |
| 12:21 ET | 36210 | 32.4615 |
| 12:23 ET | 37932 | 32.4614 |
| 12:25 ET | 17600 | 32.62 |
| 12:27 ET | 5718 | 32.55 |
| 12:30 ET | 8552 | 32.595 |
| 12:32 ET | 4704 | 32.61 |
| 12:34 ET | 7355 | 32.575 |
| 12:36 ET | 28375 | 32.64 |
| 12:38 ET | 170481 | 32.8876 |
| 12:39 ET | 21373 | 32.77 |
| 12:41 ET | 18019 | 32.79 |
| 12:43 ET | 12366 | 32.82 |
| 12:45 ET | 17927 | 32.8372 |
| 12:48 ET | 7166 | 32.82 |
| 12:50 ET | 20072 | 32.685 |
| 12:52 ET | 7324 | 32.65 |
| 12:54 ET | 8756 | 32.645 |
| 12:56 ET | 15892 | 32.67 |
| 12:57 ET | 18296 | 32.6901 |
| 12:59 ET | 8281 | 32.68 |
| 01:01 ET | 7867 | 32.7 |
| 01:03 ET | 13336 | 32.76 |
| 01:06 ET | 3065 | 32.73 |
| 01:08 ET | 3034 | 32.74 |
| 01:10 ET | 6189 | 32.65 |
| 01:12 ET | 5648 | 32.58 |
| 01:14 ET | 20460 | 32.655 |
| 01:15 ET | 8960 | 32.6601 |
| 01:17 ET | 25194 | 32.72 |
| 01:19 ET | 17379 | 32.595 |
| 01:21 ET | 11298 | 32.575 |
| 01:24 ET | 8912 | 32.6058 |
| 01:26 ET | 21400 | 32.6 |
| 01:28 ET | 22227 | 32.62 |
| 01:30 ET | 5002 | 32.65 |
| 01:32 ET | 3843 | 32.61 |
| 01:33 ET | 20976 | 32.63 |
| 01:35 ET | 8475 | 32.715 |
| 01:37 ET | 7216 | 32.6851 |
| 01:39 ET | 8659 | 32.67 |
| 01:42 ET | 12590 | 32.7 |
| 01:44 ET | 23067 | 32.68 |
| 01:46 ET | 9742 | 32.69 |
| 01:48 ET | 2531 | 32.7 |
| 01:50 ET | 10402 | 32.7 |
| 01:51 ET | 10855 | 32.65 |
| 01:53 ET | 14783 | 32.66 |
| 01:55 ET | 7477 | 32.675 |
| 01:57 ET | 14360 | 32.66 |
| 02:00 ET | 15131 | 32.66 |
| 02:02 ET | 32320 | 32.66 |
| 02:04 ET | 4202 | 32.66 |
| 02:06 ET | 12076 | 32.67 |
| 02:08 ET | 5386 | 32.72 |
| 02:09 ET | 5539 | 32.765 |
| 02:11 ET | 6259 | 32.79 |
| 02:13 ET | 6622 | 32.71 |
| 02:15 ET | 20511 | 32.68 |
| 02:18 ET | 17707 | 32.59 |
| 02:20 ET | 11481 | 32.67 |
| 02:22 ET | 4232 | 32.66 |
| 02:24 ET | 2364 | 32.69 |
| 02:26 ET | 8381 | 32.7 |
| 02:27 ET | 35679 | 32.66 |
| 02:29 ET | 8993 | 32.73 |
| 02:31 ET | 9836 | 32.64 |
| 02:33 ET | 1467 | 32.635 |
| 02:36 ET | 9628 | 32.655 |
| 02:38 ET | 34479 | 32.785 |
| 02:40 ET | 6330 | 32.68 |
| 02:42 ET | 2333 | 32.66 |
| 02:44 ET | 9966 | 32.63 |
| 02:45 ET | 25772 | 32.54 |
| 02:47 ET | 36099 | 32.61 |
| 02:49 ET | 15447 | 32.6 |
| 02:51 ET | 29741 | 32.685 |
| 02:54 ET | 11692 | 32.67 |
| 02:56 ET | 6436 | 32.72 |
| 02:58 ET | 7313 | 32.66 |
| 03:00 ET | 6307 | 32.71 |
| 03:02 ET | 10049 | 32.72 |
| 03:03 ET | 37027 | 32.75 |
| 03:05 ET | 16757 | 32.715 |
| 03:07 ET | 7147 | 32.69 |
| 03:09 ET | 3736 | 32.68 |
| 03:12 ET | 9376 | 32.68 |
| 03:14 ET | 9980 | 32.72 |
| 03:16 ET | 3327 | 32.69 |
| 03:18 ET | 7766 | 32.72 |
| 03:20 ET | 22721 | 32.7266 |
| 03:21 ET | 9411 | 32.73 |
| 03:23 ET | 10983 | 32.74 |
| 03:25 ET | 12868 | 32.74 |
| 03:27 ET | 12760 | 32.73 |
| 03:30 ET | 17780 | 32.79 |
| 03:32 ET | 14985 | 32.76 |
| 03:34 ET | 10512 | 32.695 |
| 03:36 ET | 24608 | 32.67 |
| 03:38 ET | 13040 | 32.62 |
| 03:39 ET | 25662 | 32.66 |
| 03:41 ET | 28312 | 32.605 |
| 03:43 ET | 26319 | 32.61 |
| 03:45 ET | 34719 | 32.67 |
| 03:48 ET | 32374 | 32.705 |
| 03:50 ET | 96121 | 32.79 |
| 03:52 ET | 107687 | 32.635 |
| 03:54 ET | 64044 | 32.575 |
| 03:56 ET | 123362 | 32.595 |
| 03:57 ET | 111929 | 32.615 |
| 03:59 ET | 757373 | 32.63 |
Today
Samsara Unveils New Solutions at Beyond '24 to Transform Physical Operations with Data, Insights, and Action, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesSamsara Launches Enterprise-Grade Asset Tag to Provide Increased Visibility for Physical Operations, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Samsara Price Target Maintained With a $47.00/Share by RBC Capital, from 11:06AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:06AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
DJ Samsara Initiated at Buy by B of A Securities, from 6:35AM ET on Thursday Jun 20, 2024 by Dow Jones
6:35AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Samsara Announces 2024 Connected Operations Award Winners, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 17.2B | -64.2x | --- |
Aspen Technology Inc | 12.5B | -463.2x | --- |
Guidewire Software Inc | 11.1B | -1,043.1x | --- |
Bentley Systems Inc | 15.1B | 46.6x | +13.02% |
Procore Technologies Inc | 9.2B | -67.1x | --- |
Cyberark Software Ltd | 11.1B | -431.8x | --- |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Lead Independent Director
- Jonathan Chadwick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 550.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $1.68 |
P/E Ratio | -64.2x |
Price/Sales (TTM) | 16.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
