International Paper CoNYSE:IP
- LAST PRICE43.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.5200/ 2
- Ask / Lots42.6800/ 2
- Open / Previous Close0.0000 / 43.2500
- Day Range---
- 52 Week Range
- Volume24,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IP |
|---|---|---|
| 09:32 ET | 202629 | 42.16 |
| 09:34 ET | 1609105 | 42.89 |
| 09:36 ET | 567531 | 42.48 |
| 09:38 ET | 495457 | 42.415 |
| 09:39 ET | 457400 | 42.49 |
| 09:41 ET | 254630 | 42.32 |
| 09:43 ET | 281958 | 42.23 |
| 09:45 ET | 273192 | 42.325 |
| 09:48 ET | 537338 | 42.225 |
| 09:50 ET | 278179 | 42.2503 |
| 09:52 ET | 445674 | 42.63 |
| 09:54 ET | 573723 | 42.91 |
| 09:56 ET | 449947 | 43.16 |
| 09:57 ET | 1204764 | 42.99 |
| 09:59 ET | 454264 | 43.065 |
| 10:01 ET | 270089 | 42.935 |
| 10:03 ET | 289308 | 42.99 |
| 10:06 ET | 883400 | 42.6 |
| 10:08 ET | 622838 | 42.63 |
| 10:10 ET | 337254 | 42.47 |
| 10:12 ET | 394064 | 42.32 |
| 10:14 ET | 210253 | 42.2 |
| 10:15 ET | 305688 | 42.3831 |
| 10:17 ET | 182765 | 42.48 |
| 10:19 ET | 130168 | 42.19 |
| 10:21 ET | 230518 | 42.04 |
| 10:24 ET | 259542 | 42.22 |
| 10:26 ET | 103349 | 42.055 |
| 10:28 ET | 97766 | 42.15 |
| 10:30 ET | 123364 | 42.11 |
| 10:32 ET | 119734 | 42.205 |
| 10:33 ET | 161020 | 42.25 |
| 10:35 ET | 101658 | 42.41 |
| 10:37 ET | 163615 | 42.21 |
| 10:39 ET | 109676 | 42.275 |
| 10:42 ET | 63967 | 42.3 |
| 10:44 ET | 131032 | 42.36 |
| 10:46 ET | 179894 | 42.36 |
| 10:48 ET | 1565102 | 42.4 |
| 10:50 ET | 174705 | 42.53 |
| 10:51 ET | 178998 | 42.685 |
| 10:53 ET | 96587 | 42.51 |
| 10:55 ET | 60396 | 42.55 |
| 10:57 ET | 76917 | 42.41 |
| 11:00 ET | 84442 | 42.71 |
| 11:02 ET | 98755 | 42.7599 |
| 11:04 ET | 147116 | 42.91 |
| 11:06 ET | 117773 | 42.93 |
| 11:08 ET | 189201 | 42.915 |
| 11:09 ET | 119869 | 43.02 |
| 11:11 ET | 98431 | 43.02 |
| 11:13 ET | 196919 | 43 |
| 11:15 ET | 118957 | 43 |
| 11:18 ET | 99550 | 42.94 |
| 11:20 ET | 178495 | 42.89 |
| 11:22 ET | 230286 | 42.93 |
| 11:24 ET | 163568 | 42.89 |
| 11:26 ET | 226568 | 42.99 |
| 11:27 ET | 172199 | 42.79 |
| 11:29 ET | 84014 | 42.87 |
| 11:31 ET | 84971 | 43.27 |
| 11:33 ET | 177573 | 43.37 |
| 11:36 ET | 90277 | 43.33 |
| 11:38 ET | 259287 | 43.3 |
| 11:40 ET | 52433 | 43.355 |
| 11:42 ET | 134409 | 43.465 |
| 11:44 ET | 125657 | 43.345 |
| 11:45 ET | 78796 | 43.39 |
| 11:47 ET | 62292 | 43.61 |
| 11:49 ET | 111748 | 43.365 |
| 11:51 ET | 70417 | 43.39 |
| 11:54 ET | 156277 | 43.35 |
| 11:56 ET | 36545 | 43.24 |
| 11:58 ET | 41660 | 43.075 |
| 12:00 ET | 54426 | 43.08 |
| 12:02 ET | 19175 | 43.095 |
| 12:03 ET | 27393 | 43.055 |
| 12:05 ET | 43088 | 43.06 |
| 12:07 ET | 36769 | 43.095 |
| 12:09 ET | 60714 | 43.065 |
| 12:12 ET | 52683 | 43.04 |
| 12:14 ET | 101936 | 42.76 |
| 12:16 ET | 35119 | 42.79 |
| 12:18 ET | 18063 | 42.89 |
| 12:20 ET | 14063 | 42.82 |
| 12:21 ET | 16579 | 42.75 |
| 12:23 ET | 16444 | 42.78 |
| 12:25 ET | 10639 | 42.73 |
| 12:27 ET | 19838 | 42.68 |
| 12:30 ET | 17841 | 42.64 |
| 12:32 ET | 175675 | 42.66 |
| 12:34 ET | 35341 | 42.705 |
| 12:36 ET | 27634 | 42.6732 |
| 12:38 ET | 33493 | 42.7191 |
| 12:39 ET | 14039 | 42.69 |
| 12:41 ET | 24571 | 42.6 |
| 12:43 ET | 23584 | 42.58 |
| 12:45 ET | 18918 | 42.65 |
| 12:48 ET | 18105 | 42.58 |
| 12:50 ET | 19623 | 42.663 |
| 12:52 ET | 11283 | 42.7 |
| 12:54 ET | 9692 | 42.695 |
| 12:56 ET | 30291 | 42.7 |
| 12:57 ET | 24958 | 42.62 |
| 12:59 ET | 15839 | 42.6 |
| 01:01 ET | 54768 | 42.6 |
| 01:03 ET | 9990 | 42.535 |
| 01:06 ET | 30042 | 42.6 |
| 01:08 ET | 6341 | 42.57 |
| 01:10 ET | 17317 | 42.55 |
| 01:12 ET | 25540 | 42.57 |
| 01:14 ET | 12954 | 42.6 |
| 01:15 ET | 20050 | 42.6501 |
| 01:17 ET | 38739 | 42.65 |
| 01:19 ET | 51102 | 42.61 |
| 01:21 ET | 6417 | 42.59 |
| 01:24 ET | 7161 | 42.58 |
| 01:26 ET | 29310 | 42.585 |
| 01:28 ET | 76285 | 42.6 |
| 01:30 ET | 46650 | 42.75 |
| 01:32 ET | 14387 | 42.74 |
| 01:33 ET | 215143 | 42.71 |
| 01:35 ET | 33285 | 42.735 |
| 01:37 ET | 25616 | 42.765 |
| 01:39 ET | 11897 | 42.79 |
| 01:42 ET | 23274 | 42.79 |
| 01:44 ET | 22002 | 42.79 |
| 01:46 ET | 19867 | 42.8 |
| 01:48 ET | 14249 | 42.85 |
| 01:50 ET | 11609 | 42.855 |
| 01:51 ET | 28318 | 42.94 |
| 01:53 ET | 20692 | 42.98 |
| 01:55 ET | 37696 | 43.035 |
| 01:57 ET | 20883 | 43.0376 |
| 02:00 ET | 14212 | 43.025 |
| 02:02 ET | 25814 | 43.08 |
| 02:04 ET | 28088 | 43.08 |
| 02:06 ET | 18474 | 43.05 |
| 02:08 ET | 21841 | 43.155 |
| 02:09 ET | 16943 | 43.16 |
| 02:11 ET | 22914 | 43.24 |
| 02:13 ET | 31441 | 43.24 |
| 02:15 ET | 8143 | 43.2 |
| 02:18 ET | 21518 | 43.18 |
| 02:20 ET | 12201 | 43.15 |
| 02:22 ET | 95717 | 43.06 |
| 02:24 ET | 13330 | 43.1 |
| 02:26 ET | 12876 | 43.13 |
| 02:27 ET | 17443 | 43.16 |
| 02:29 ET | 8109 | 43.14 |
| 02:31 ET | 21596 | 43.16 |
| 02:33 ET | 21209 | 43.235 |
| 02:36 ET | 14796 | 43.235 |
| 02:38 ET | 14315 | 43.275 |
| 02:40 ET | 13710 | 43.21 |
| 02:42 ET | 29460 | 43.2009 |
| 02:44 ET | 34275 | 43.24 |
| 02:45 ET | 30489 | 43.32 |
| 02:47 ET | 13559 | 43.34 |
| 02:49 ET | 29638 | 43.34 |
| 02:51 ET | 48047 | 43.37 |
| 02:54 ET | 16008 | 43.32 |
| 02:56 ET | 15629 | 43.33 |
| 02:58 ET | 24375 | 43.31 |
| 03:00 ET | 26764 | 43.33 |
| 03:02 ET | 20455 | 43.325 |
| 03:03 ET | 27433 | 43.295 |
| 03:05 ET | 24911 | 43.24 |
| 03:07 ET | 23042 | 43.26 |
| 03:09 ET | 38730 | 43.291 |
| 03:12 ET | 21729 | 43.24 |
| 03:14 ET | 25527 | 43.2901 |
| 03:16 ET | 23952 | 43.3 |
| 03:18 ET | 41847 | 43.38 |
| 03:20 ET | 30012 | 43.34 |
| 03:21 ET | 62228 | 43.28 |
| 03:23 ET | 40942 | 43.34 |
| 03:25 ET | 33233 | 43.4 |
| 03:27 ET | 117752 | 43.455 |
| 03:30 ET | 46395 | 43.475 |
| 03:32 ET | 47953 | 43.44 |
| 03:34 ET | 112028 | 43.405 |
| 03:36 ET | 43572 | 43.37 |
| 03:38 ET | 193630 | 43.395 |
| 03:39 ET | 46385 | 43.355 |
| 03:41 ET | 55832 | 43.41 |
| 03:43 ET | 48505 | 43.375 |
| 03:45 ET | 49029 | 43.335 |
| 03:48 ET | 52174 | 43.25 |
| 03:50 ET | 74226 | 43.235 |
| 03:52 ET | 136832 | 43.305 |
| 03:54 ET | 111203 | 43.395 |
| 03:56 ET | 236813 | 43.4 |
| 03:57 ET | 271969 | 43.275 |
| 03:59 ET | 1668238 | 43.25 |
Yesterday
DJ International Paper Is Maintained at Buy by Truist Securities, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ International Paper Down Over 8%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ International Paper Shares Drop After Suzano Walks Away From Bid Talks, from 6:29AM ET on Thursday Jun 27, 2024 by Dow Jones
6:29AM ET on Thursday Jun 27, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Micron, Levi Strauss, Amazon, International Paper, Nike, and More -- Barrons.com, from 5:06AM ET on Thursday Jun 27, 2024 by Dow Jones
5:06AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ International Paper Buy of DS Smith Passes U.S. Antitrust Muster, from 7:59AM ET on Tuesday Jun 25, 2024 by Dow Jones
7:59AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Paper Co | 16.2B | 81.3x | -26.13% |
WestRock Co | 12.8B | 42.0x | --- |
Packaging Corp of America | 16.8B | 22.9x | +1.75% |
Stora Enso Oyj | 10.8B | -21.9x | --- |
Graphic Packaging Holding Co | 8.3B | 11.9x | +28.11% |
Sonoco Products Co | 5.1B | 13.0x | +8.87% |
Company Information
International Paper Company is a global producer of sustainable packaging, pulp, and other fiber-based products, and a recycler. The Company operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is focused on creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The segment offers products, including linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Global Cellulose Fibers segment creates pulp for a wide range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. In addition, its specialty pulps serve as a sustainable raw material used in textiles, construction materials, paints, coatings and more. It serves customers worldwide, with manufacturing operations in North America, Latin America, North Africa and Europe.
Contact Information
- Headquarters
- 6400 Poplar AvenueMEMPHIS, TN, United States 38197
- Phone
- 901-419-7000
- Fax
- ---
Executives
- Chairman of the Board
- Mark Sutton
- Chief Executive Officer
- Andrew Silvernail
- Chief Financial Officer, Senior Vice President
- Timothy Nicholls
- Senior Vice President, General Counsel, and Corporate Secretary
- Joseph Saab
- Senior Vice President of Human Resources and Corporate Affairs
- Thomas Plath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
|---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 347.3M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 1.8500 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-14-24 |
Beta | 1.04 |
EPS | $0.53 |
Book Value | $24.15 |
P/E Ratio | 81.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 2.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
