International Paper CoNYSE:IP
- LAST PRICE45.4600
- TODAY'S CHANGE (%)1.3000 (2.9438%)
- Bid / Lots45.6000/ 2
- Ask / Lots45.7500/ 10
- Open / Previous Close45.3400 / 44.1600
- Day Range
- 52 Week Range
- Volume9,638,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IP |
|---|---|---|
| 09:32 ET | 14226 | 45.46 |
| 09:34 ET | 560831 | 45.195 |
| 09:36 ET | 87711 | 45.3001 |
| 09:38 ET | 94259 | 45.48 |
| 09:39 ET | 38330 | 45.52 |
| 09:41 ET | 32329 | 45.4 |
| 09:43 ET | 86400 | 45.66 |
| 09:45 ET | 172270 | 45.51 |
| 09:48 ET | 100228 | 45.41 |
| 09:50 ET | 40204 | 45.495 |
| 09:52 ET | 204817 | 45.66 |
| 09:54 ET | 81920 | 45.67 |
| 09:56 ET | 96555 | 45.845 |
| 09:57 ET | 75756 | 45.95 |
| 09:59 ET | 94858 | 45.91 |
| 10:01 ET | 129016 | 45.975 |
| 10:03 ET | 103353 | 45.94 |
| 10:06 ET | 46102 | 45.94 |
| 10:08 ET | 99404 | 45.81 |
| 10:10 ET | 30957 | 45.67 |
| 10:12 ET | 27521 | 45.58 |
| 10:14 ET | 58794 | 45.69 |
| 10:15 ET | 55889 | 45.525 |
| 10:17 ET | 53505 | 45.59 |
| 10:19 ET | 48884 | 45.61 |
| 10:21 ET | 43723 | 45.5 |
| 10:24 ET | 56551 | 45.69 |
| 10:26 ET | 31892 | 45.73 |
| 10:28 ET | 61555 | 45.86 |
| 10:30 ET | 134755 | 45.8249 |
| 10:32 ET | 53881 | 45.805 |
| 10:33 ET | 64129 | 45.81 |
| 10:35 ET | 39211 | 45.71 |
| 10:37 ET | 65206 | 45.7 |
| 10:39 ET | 42279 | 45.655 |
| 10:42 ET | 53302 | 45.56 |
| 10:44 ET | 26676 | 45.585 |
| 10:46 ET | 29918 | 45.6231 |
| 10:48 ET | 20657 | 45.6484 |
| 10:50 ET | 42786 | 45.75 |
| 10:51 ET | 20158 | 45.77 |
| 10:53 ET | 16798 | 45.77 |
| 10:55 ET | 13968 | 45.8175 |
| 10:57 ET | 29371 | 45.755 |
| 11:00 ET | 15304 | 45.77 |
| 11:02 ET | 16753 | 45.79 |
| 11:04 ET | 45403 | 45.76 |
| 11:06 ET | 23932 | 45.78 |
| 11:08 ET | 34650 | 45.76 |
| 11:09 ET | 77890 | 45.75 |
| 11:11 ET | 20603 | 45.76 |
| 11:13 ET | 22389 | 45.75 |
| 11:15 ET | 52654 | 45.76 |
| 11:18 ET | 75153 | 45.89 |
| 11:20 ET | 20119 | 45.95 |
| 11:22 ET | 13241 | 45.9499 |
| 11:24 ET | 17085 | 45.905 |
| 11:26 ET | 24642 | 45.91 |
| 11:27 ET | 36173 | 45.9 |
| 11:29 ET | 47591 | 45.945 |
| 11:31 ET | 44296 | 45.985 |
| 11:33 ET | 26094 | 45.9816 |
| 11:36 ET | 52648 | 45.97 |
| 11:38 ET | 9503 | 45.955 |
| 11:40 ET | 20014 | 45.93 |
| 11:42 ET | 18179 | 45.92 |
| 11:44 ET | 20589 | 45.855 |
| 11:45 ET | 33426 | 45.895 |
| 11:47 ET | 23628 | 45.84 |
| 11:49 ET | 15436 | 45.965 |
| 11:51 ET | 28823 | 45.99 |
| 11:54 ET | 101192 | 46.035 |
| 11:56 ET | 43671 | 46.01 |
| 11:58 ET | 79446 | 45.92 |
| 12:00 ET | 38492 | 45.931 |
| 12:02 ET | 17349 | 45.82 |
| 12:03 ET | 7020 | 45.88 |
| 12:05 ET | 44158 | 45.87 |
| 12:07 ET | 17111 | 45.785 |
| 12:09 ET | 30065 | 45.76 |
| 12:12 ET | 12786 | 45.84 |
| 12:14 ET | 9213 | 45.75 |
| 12:16 ET | 8248 | 45.75 |
| 12:18 ET | 13666 | 45.76 |
| 12:20 ET | 18270 | 45.6919 |
| 12:21 ET | 11952 | 45.61 |
| 12:23 ET | 7412 | 45.675 |
| 12:25 ET | 23423 | 45.605 |
| 12:27 ET | 44286 | 45.56 |
| 12:30 ET | 22117 | 45.57 |
| 12:32 ET | 4307 | 45.56 |
| 12:34 ET | 4698 | 45.55 |
| 12:36 ET | 7534 | 45.58 |
| 12:38 ET | 40797 | 45.56 |
| 12:39 ET | 10879 | 45.56 |
| 12:41 ET | 69957 | 45.67 |
| 12:43 ET | 25991 | 45.665 |
| 12:45 ET | 16829 | 45.675 |
| 12:48 ET | 10653 | 45.66 |
| 12:50 ET | 5540 | 45.71 |
| 12:52 ET | 8575 | 45.7 |
| 12:54 ET | 9424 | 45.64 |
| 12:56 ET | 9607 | 45.64 |
| 12:57 ET | 8863 | 45.625 |
| 12:59 ET | 3045 | 45.59 |
| 01:01 ET | 8655 | 45.58 |
| 01:03 ET | 12557 | 45.61 |
| 01:06 ET | 6716 | 45.58 |
| 01:08 ET | 3844 | 45.59 |
| 01:10 ET | 17716 | 45.58 |
| 01:12 ET | 9419 | 45.6 |
| 01:14 ET | 7139 | 45.625 |
| 01:15 ET | 7288 | 45.6425 |
| 01:17 ET | 12656 | 45.6 |
| 01:19 ET | 22296 | 45.52 |
| 01:21 ET | 54700 | 45.52 |
| 01:24 ET | 4607 | 45.45 |
| 01:26 ET | 8346 | 45.44 |
| 01:28 ET | 12721 | 45.42 |
| 01:30 ET | 8338 | 45.4219 |
| 01:32 ET | 6222 | 45.47 |
| 01:33 ET | 15945 | 45.45 |
| 01:35 ET | 6655 | 45.41 |
| 01:37 ET | 7667 | 45.45 |
| 01:39 ET | 7309 | 45.46 |
| 01:42 ET | 4663 | 45.41 |
| 01:44 ET | 4525 | 45.4175 |
| 01:46 ET | 13563 | 45.37 |
| 01:48 ET | 8151 | 45.325 |
| 01:50 ET | 6771 | 45.34 |
| 01:51 ET | 7730 | 45.37 |
| 01:53 ET | 6485 | 45.38 |
| 01:55 ET | 6209 | 45.405 |
| 01:57 ET | 6169 | 45.415 |
| 02:00 ET | 5086 | 45.435 |
| 02:02 ET | 11024 | 45.49 |
| 02:04 ET | 4782 | 45.48 |
| 02:06 ET | 8077 | 45.48 |
| 02:08 ET | 11120 | 45.51 |
| 02:09 ET | 5149 | 45.53 |
| 02:11 ET | 22903 | 45.5 |
| 02:13 ET | 18900 | 45.51 |
| 02:15 ET | 3767 | 45.51 |
| 02:18 ET | 5802 | 45.5 |
| 02:20 ET | 30212 | 45.445 |
| 02:22 ET | 39650 | 45.47 |
| 02:24 ET | 7004 | 45.495 |
| 02:26 ET | 4869 | 45.5 |
| 02:27 ET | 3281 | 45.495 |
| 02:29 ET | 17146 | 45.505 |
| 02:31 ET | 9458 | 45.515 |
| 02:33 ET | 6548 | 45.49 |
| 02:36 ET | 6696 | 45.49 |
| 02:38 ET | 7121 | 45.495 |
| 02:40 ET | 6753 | 45.515 |
| 02:42 ET | 4712 | 45.495 |
| 02:44 ET | 4965 | 45.505 |
| 02:45 ET | 8696 | 45.525 |
| 02:47 ET | 15927 | 45.505 |
| 02:49 ET | 15754 | 45.515 |
| 02:51 ET | 5869 | 45.515 |
| 02:54 ET | 6690 | 45.525 |
| 02:56 ET | 26507 | 45.525 |
| 02:58 ET | 9931 | 45.5499 |
| 03:00 ET | 12292 | 45.525 |
| 03:02 ET | 13150 | 45.59 |
| 03:03 ET | 10051 | 45.56 |
| 03:05 ET | 18955 | 45.52 |
| 03:07 ET | 8488 | 45.545 |
| 03:09 ET | 8865 | 45.56 |
| 03:12 ET | 13819 | 45.55 |
| 03:14 ET | 7950 | 45.61 |
| 03:16 ET | 11868 | 45.57 |
| 03:18 ET | 11890 | 45.55 |
| 03:20 ET | 11467 | 45.5402 |
| 03:21 ET | 8781 | 45.555 |
| 03:23 ET | 18456 | 45.55 |
| 03:25 ET | 20745 | 45.589 |
| 03:27 ET | 9581 | 45.555 |
| 03:30 ET | 13505 | 45.5125 |
| 03:32 ET | 18071 | 45.545 |
| 03:34 ET | 19560 | 45.555 |
| 03:36 ET | 20226 | 45.595 |
| 03:38 ET | 11157 | 45.56 |
| 03:39 ET | 25473 | 45.585 |
| 03:41 ET | 13086 | 45.605 |
| 03:43 ET | 87037 | 45.535 |
| 03:45 ET | 114709 | 45.455 |
| 03:48 ET | 73743 | 45.505 |
| 03:50 ET | 49869 | 45.44 |
| 03:52 ET | 89229 | 45.635 |
| 03:54 ET | 118464 | 45.62 |
| 03:56 ET | 71990 | 45.57 |
| 03:57 ET | 123187 | 45.545 |
| 03:59 ET | 1074205 | 45.46 |
May 23, 2024
International Paper Announces Changes to Its Board of Directors, from 10:51AM ET on Thursday May 23, 2024 by Dow Jones
10:51AM ET on Thursday May 23, 2024 by Dow JonesPress Release: International Paper Announces Changes to Its Board of Directors, from 10:51AM ET on Thursday May 23, 2024 by Dow Jones
10:51AM ET on Thursday May 23, 2024 by Dow JonesDJ International Paper Raised to Buy From Hold by Jefferies, from 6:32AM ET on Thursday May 23, 2024 by Dow Jones
6:32AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
International Paper Publishes 2023 Sustainability Report, from 12:30PM ET on Monday May 20, 2024 by Dow Jones
12:30PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
*DJ International Paper Co.: CEO Andrew Silvernail Joins Bd. >IP, from 4:22PM ET on Thursday May 16, 2024 by Dow Jones
4:22PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Paper Co | 15.8B | 85.4x | -26.13% |
WestRock Co | 14.0B | 45.7x | --- |
Stora Enso Oyj | 11.5B | -23.0x | --- |
Packaging Corp of America | 16.5B | 23.0x | +1.75% |
Graphic Packaging Holding Co | 8.6B | 12.7x | +28.11% |
Sonoco Products Co | 6.0B | 15.3x | +8.87% |
Company Information
International Paper Company is a global producer of sustainable packaging, pulp, and other fiber-based products, and a recycler. The Company operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is focused on creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The segment offers products, including linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Global Cellulose Fibers segment creates pulp for a wide range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. In addition, its specialty pulps serve as a sustainable raw material used in textiles, construction materials, paints, coatings and more. It serves customers worldwide, with manufacturing operations in North America, Latin America, North Africa and Europe.
Contact Information
- Headquarters
- 6400 Poplar AvenueMEMPHIS, TN, United States 38197
- Phone
- 901-419-7000
- Fax
- ---
Executives
- Chairman of the Board
- Mark Sutton
- Chief Executive Officer, Director
- Andrew Silvernail
- Chief Financial Officer, Senior Vice President
- Timothy Nicholls
- Senior Vice President, General Counsel, and Corporate Secretary
- Joseph Saab
- Senior Vice President of Human Resources and Corporate Affairs
- Thomas Plath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 347.3M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 1.8500 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-14-24 |
Beta | 1.06 |
EPS | $0.53 |
Book Value | $24.15 |
P/E Ratio | 85.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 2.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
