• LAST PRICE
    7.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.1494%)
  • Bid / Lots
    7.0000/ 2
  • Ask / Lots
    7.1500/ 50
  • Open / Previous Close
    7.1700 / 6.9600
  • Day Range
    Low 6.9700
    High 7.3700
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    996,261
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.96
TimeVolumeIRBT
09:32 ET149697.14
09:33 ET70447.1584
09:35 ET333467.31
09:37 ET201927.29
09:39 ET191167.28
09:42 ET173497.3
09:44 ET155917.3178
09:46 ET150847.2616
09:48 ET22967.19
09:50 ET101687.2199
09:51 ET58897.17
09:53 ET78547.21
09:55 ET120037.2109
09:57 ET71217.16
10:00 ET58317.1619
10:02 ET43677.16
10:04 ET6457.11
10:06 ET25797.0644
10:08 ET112007.06
10:09 ET42167.0595
10:11 ET73557.06
10:13 ET46007.1
10:15 ET29627.12
10:18 ET18157.11
10:20 ET71347.175
10:22 ET15377.14
10:24 ET16127.12
10:26 ET20587.165
10:27 ET37567.1999
10:29 ET19007.19
10:31 ET37487.17
10:33 ET68867.15
10:36 ET3007.15
10:38 ET14767.19
10:40 ET4757.19
10:42 ET15617.16
10:44 ET49007.17
10:45 ET19007.19
10:47 ET13667.1891
10:49 ET2027.17
10:51 ET41317.15
10:54 ET36097.22
10:56 ET22847.2151
10:58 ET52507.275
11:00 ET65127.25
11:02 ET47257.24
11:03 ET43007.23
11:05 ET21767.18
11:07 ET14667.2
11:09 ET4007.205
11:12 ET13007.2101
11:14 ET1007.21
11:16 ET2507.24
11:18 ET15717.24
11:20 ET53117.23
11:21 ET15317.23
11:23 ET11007.23
11:25 ET1007.245
11:27 ET101587.23
11:30 ET8007.21
11:32 ET5137.21
11:34 ET33167.21
11:36 ET44057.192
11:38 ET57307.19
11:39 ET12277.17
11:41 ET4047.16
11:43 ET3007.15
11:45 ET12627.16
11:48 ET18927.1579
11:52 ET48477.17
11:54 ET38907.1865
11:56 ET8857.17
11:57 ET11847.18
11:59 ET11007.18
12:01 ET10797.21
12:03 ET1007.2
12:06 ET8087.21
12:08 ET10307.203
12:10 ET24417.19
12:12 ET12007.2
12:14 ET20307.1914
12:19 ET2007.21
12:21 ET16017.19
12:24 ET6447.19
12:26 ET14127.16
12:28 ET17717.17
12:30 ET21297.2
12:32 ET128627.16
12:33 ET5007.14
12:35 ET13717.16
12:37 ET3007.152
12:39 ET33347.16
12:42 ET1007.1699
12:44 ET11937.1684
12:46 ET143327.09
12:48 ET79817.12
12:50 ET10857.1212
12:51 ET6007.11
12:53 ET4007.11
12:55 ET51957.11
12:57 ET163317.1199
01:00 ET37717.16
01:02 ET40817.16
01:04 ET9007.16
01:06 ET1007.165
01:08 ET2007.165
01:09 ET2007.16
01:11 ET3037.17
01:13 ET33177.17
01:15 ET81527.152
01:18 ET19307.16
01:20 ET6007.14
01:22 ET14007.135
01:24 ET15017.13
01:26 ET8007.14
01:27 ET3807.13
01:29 ET1007.13
01:31 ET23007.12
01:33 ET10177.11
01:36 ET9027.11
01:38 ET15007.14
01:40 ET2007.13
01:42 ET1007.13
01:44 ET1007.13
01:45 ET15017.13
01:47 ET8287.14
01:51 ET2397.15
01:54 ET1007.14
01:58 ET237277.12
02:00 ET20667.115
02:02 ET120597.11
02:03 ET3007.1172
02:05 ET118727.0901
02:07 ET6617.095
02:09 ET3007.1
02:12 ET6087.105
02:14 ET7057.1
02:16 ET4507.1012
02:18 ET21977.11
02:20 ET1007.1101
02:21 ET7007.11
02:23 ET4257.11
02:25 ET6007.1
02:27 ET17007.09
02:30 ET92277.08
02:32 ET3007.07
02:36 ET5467.06
02:38 ET30407.07
02:39 ET23657.07
02:41 ET6007.07
02:43 ET76507.03
02:45 ET4007.02
02:48 ET2007.02
02:50 ET11257.03
02:52 ET1007.02
02:54 ET8607.02
02:56 ET6607.02
02:57 ET12797.0201
02:59 ET42707.025
03:01 ET94267.0699
03:03 ET8507.08
03:06 ET49507.07
03:08 ET15317.1
03:10 ET2007.09
03:12 ET5687.09
03:14 ET24887.11
03:15 ET28287.11
03:17 ET97867.06
03:19 ET54537.035
03:21 ET63657.02
03:24 ET14677.04
03:26 ET32297.04
03:28 ET4007.02
03:30 ET7007.02
03:32 ET49457.0217
03:33 ET118526.9901
03:35 ET16007
03:37 ET27167.02
03:39 ET24807.01
03:42 ET54456.99
03:44 ET42476.9836
03:46 ET25087
03:48 ET24706.99
03:50 ET83947
03:51 ET52657.02
03:53 ET22177.035
03:55 ET43407.03
03:57 ET120567.04
04:00 ET807997.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
215.1M
-1.5x
---
United StatesAENT
Alliance Entertainment Holding Corp
254.8M
29.8x
---
United StatesDAKT
Daktronics Inc
694.1M
72.5x
---
United StatesMEI
Methode Electronics Inc
369.0M
-2.6x
---
United StatesKTCC
Key Tronic Corp
60.4M
-30.0x
---
United StatesALNT
Allient Inc
413.9M
28.0x
+5.50%
As of 2024-11-23

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$215.1M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.