• LAST PRICE
    6.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-4.4321%)
  • Bid / Lots
    6.8700/ 2
  • Ask / Lots
    6.9800/ 1
  • Open / Previous Close
    7.1500 / 7.2200
  • Day Range
    Low 6.8300
    High 7.2212
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    1,423,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.22
TimeVolumeIRBT
09:32 ET120707.185
09:33 ET25527.155
09:35 ET90747.04
09:37 ET33527.13
09:39 ET24107.15
09:42 ET25007.1487
09:44 ET32407.11
09:46 ET81267.0594
09:48 ET35507.0885
09:50 ET47167.055
09:51 ET9587.055
09:53 ET151487.11
09:55 ET22887.094
09:57 ET95507.08
10:00 ET14577.075
10:02 ET68177.14
10:04 ET20797.13
10:06 ET23007.14
10:08 ET21007.1
10:09 ET116627.155
10:11 ET17647.16
10:13 ET129427.11
10:15 ET15007.125
10:18 ET35117.13
10:20 ET29007.155
10:22 ET29367.16
10:24 ET30557.15
10:26 ET81227.14
10:27 ET25007.15
10:29 ET28507.14
10:31 ET54697.15
10:33 ET53457.165
10:36 ET119787.17
10:38 ET70367.18
10:40 ET44097.185
10:42 ET43877.175
10:44 ET25987.165
10:45 ET16007.13
10:47 ET58487.155
10:49 ET63627.15
10:51 ET12707.15
10:54 ET26797.11
10:56 ET107527.13
10:58 ET46637.1
11:00 ET68797.125
11:02 ET21627.11
11:03 ET189987.08
11:05 ET192477.06
11:07 ET123977.035
11:09 ET204877
11:12 ET16857.02
11:14 ET3657.06
11:16 ET30667.07
11:18 ET31417.02
11:20 ET46327.02
11:21 ET22007.025
11:23 ET63526.97
11:25 ET5006.975
11:27 ET272377
11:30 ET47507.025
11:32 ET25017.015
11:34 ET8007.03
11:36 ET21527.015
11:38 ET30056.99
11:39 ET6656.99
11:41 ET25107
11:43 ET43897
11:45 ET37186.98
11:48 ET54046.945
11:50 ET7006.93
11:52 ET6686.945
11:54 ET33366.965
11:56 ET18056.97
11:57 ET20006.96
11:59 ET93716.95
12:01 ET114986.97
12:03 ET8146.975
12:06 ET9006.97
12:08 ET38007
12:10 ET11006.96
12:12 ET16356.97
12:14 ET15316.95
12:15 ET6006.955
12:17 ET66786.94
12:19 ET3976.9477
12:21 ET5256.95
12:24 ET16946.96
12:26 ET52626.935
12:28 ET8716.94
12:30 ET44266.942
12:32 ET14406.95
12:33 ET2006.95
12:35 ET6006.94
12:37 ET45706.9468
12:39 ET13006.96
12:42 ET68166.9686
12:44 ET35646.975
12:46 ET9906.96
12:48 ET1006.97
12:50 ET24836.95
12:51 ET18006.942
12:53 ET60206.9422
12:55 ET15656.935
12:57 ET34866.92
01:00 ET9726.9298
01:02 ET66226.91
01:04 ET338606.87
01:06 ET74956.8899
01:08 ET16376.87
01:09 ET36006.85
01:11 ET104866.87
01:13 ET17856.9
01:15 ET78146.91
01:18 ET34736.92
01:20 ET56916.905
01:22 ET59566.89
01:24 ET125486.84
01:26 ET8106.85
01:27 ET38366.845
01:29 ET690536.87
01:31 ET41626.905
01:33 ET23006.9
01:36 ET14016.9
01:38 ET145606.9
01:40 ET16926.9095
01:42 ET43046.93
01:44 ET28326.97
01:45 ET62627
01:47 ET21636.99
01:49 ET213976.99
01:51 ET35047
01:54 ET10067
01:56 ET16936.9982
01:58 ET73417
02:00 ET6487
02:02 ET3007.01
02:03 ET45937.0088
02:05 ET28007
02:07 ET9006.995
02:09 ET7456.99
02:12 ET135167
02:14 ET31267
02:16 ET4057
02:18 ET72706.9946
02:20 ET23566.9945
02:21 ET30986.99
02:23 ET6996.99
02:25 ET52107
02:27 ET10446.99
02:30 ET10236.9972
02:32 ET8006.995
02:34 ET2006.995
02:36 ET9006.995
02:38 ET85167.005
02:39 ET30026.995
02:41 ET12136.9799
02:43 ET14986.98
02:45 ET30566.95
02:48 ET4886.9372
02:50 ET17646.96
02:52 ET8946.96
02:54 ET121406.975
02:56 ET28096.97
02:57 ET14126.97
02:59 ET6406.97
03:01 ET17346.9565
03:03 ET13006.96
03:06 ET27506.945
03:08 ET103246.92
03:10 ET15556.93
03:12 ET2006.93
03:14 ET5656.94
03:15 ET7836.95
03:17 ET31406.95
03:19 ET12476.92
03:21 ET3776.9124
03:24 ET21506.92
03:26 ET66416.915
03:28 ET34866.9
03:30 ET2006.92
03:32 ET11116.915
03:33 ET21716.915
03:35 ET20006.915
03:37 ET77596.92
03:39 ET51356.93
03:42 ET29776.905
03:44 ET20006.905
03:46 ET109546.93
03:48 ET10006.935
03:50 ET120316.935
03:51 ET75036.905
03:53 ET147486.908
03:55 ET71056.9
03:57 ET125576.908
04:00 ET1616106.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
220.6M
-1.5x
---
United StatesAENT
Alliance Entertainment Holding Corp
243.8M
47.8x
---
United StatesDAKT
Daktronics Inc
706.3M
72.6x
---
United StatesMEI
Methode Electronics Inc
359.5M
-2.4x
---
United StatesALNT
Allient Inc
394.0M
26.5x
+5.50%
United StatesKTCC
Key Tronic Corp
63.3M
-22.6x
---
As of 2024-11-12

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
President, Chief Executive Officer
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$220.6M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.