• LAST PRICE
    6.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.7954%)
  • Bid / Lots
    6.9000/ 8
  • Ask / Lots
    7.0500/ 4
  • Open / Previous Close
    6.8800 / 6.9150
  • Day Range
    Low 6.4200
    High 7.0100
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    2,435,916
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.915
TimeVolumeIRBT
09:32 ET328976.8
09:33 ET534216.6357
09:35 ET329896.8
09:37 ET27356.7764
09:39 ET85996.78
09:42 ET128646.835
09:44 ET12996.88
09:46 ET197196.895
09:48 ET99016.86
09:50 ET18246.91
09:51 ET10506.8898
09:53 ET84196.86
09:55 ET31606.875
09:57 ET32336.925
10:00 ET39026.9194
10:02 ET58146.9735
10:04 ET187416.9401
10:06 ET42006.9352
10:08 ET54926.928
10:09 ET14546.9
10:11 ET92056.92
10:13 ET71056.95
10:15 ET66916.9049
10:18 ET51606.91
10:20 ET125746.89
10:22 ET148756.89
10:24 ET22536.88
10:26 ET136486.7861
10:27 ET50236.74
10:29 ET407516.8399
10:31 ET84366.8
10:33 ET249126.745
10:36 ET178216.76
10:38 ET571056.655
10:40 ET226846.71
10:42 ET163876.6876
10:44 ET224166.59
10:45 ET125736.6135
10:47 ET81366.6
10:49 ET217636.548
10:51 ET31816.5787
10:54 ET26826.53
10:56 ET886086.5
10:58 ET48716.485
11:00 ET49376.48
11:02 ET65306.44
11:03 ET32366.45
11:05 ET436296.4458
11:07 ET46186.4677
11:09 ET113166.4705
11:12 ET174146.49
11:14 ET10006.545
11:16 ET180516.54
11:18 ET109906.565
11:20 ET47676.57
11:21 ET78376.58
11:23 ET102236.6089
11:25 ET69376.6
11:27 ET37316.6098
11:30 ET43286.64
11:32 ET49646.6731
11:34 ET66006.66
11:36 ET38306.655
11:38 ET34876.645
11:39 ET73796.64
11:41 ET111586.61
11:43 ET5116.585
11:45 ET51006.6
11:48 ET10746.61
11:50 ET6536.63
11:52 ET60426.66
11:54 ET33746.64
11:56 ET4106.63
11:57 ET259196.68
11:59 ET14306.64
12:01 ET88296.625
12:03 ET20196.62
12:06 ET7986.61
12:08 ET3006.61
12:10 ET12046.6
12:12 ET26086.61
12:14 ET1006.61
12:15 ET13876.5999
12:17 ET33766.61
12:19 ET9946.58
12:21 ET23946.6089
12:24 ET18006.64
12:26 ET4056.635
12:28 ET8026.64
12:30 ET2106.631
12:32 ET63586.6208
12:33 ET25486.65
12:35 ET6106.66
12:37 ET49936.67
12:39 ET55246.6501
12:42 ET9346.65
12:44 ET25646.68
12:46 ET52596.74
12:48 ET34266.7463
12:50 ET79636.7417
12:51 ET12026.74
12:53 ET6306.7334
12:55 ET28766.74
12:57 ET2006.75
01:00 ET20896.76
01:02 ET22866.76
01:04 ET36006.76
01:06 ET18146.736
01:08 ET1006.72
01:09 ET27996.7495
01:11 ET14076.7302
01:13 ET13006.74
01:15 ET46906.73
01:18 ET4006.7208
01:20 ET10956.72
01:22 ET5506.725
01:24 ET15946.725
01:26 ET26076.705
01:27 ET60256.7
01:29 ET12916.7088
01:31 ET3236.69
01:33 ET12006.695
01:36 ET8106.695
01:38 ET2006.695
01:40 ET2006.6956
01:42 ET18076.71
01:44 ET18606.68
01:45 ET4006.68
01:47 ET1006.67
01:49 ET31166.665
01:51 ET5006.66
01:54 ET16006.66
01:56 ET14006.66
01:58 ET16086.67
02:00 ET8206.67
02:02 ET4006.67
02:03 ET70506.695
02:05 ET194856.79
02:07 ET96516.78
02:09 ET48296.8
02:12 ET17426.7775
02:14 ET20256.78
02:16 ET53006.78
02:18 ET13606.78
02:20 ET17006.77
02:21 ET157356.8003
02:23 ET28446.81
02:25 ET10606.815
02:27 ET13186.84
02:30 ET49226.8601
02:32 ET31676.865
02:34 ET16666.87
02:36 ET18166.87
02:38 ET51376.89
02:39 ET32406.89
02:41 ET14146.885
02:43 ET6406.89
02:45 ET5006.8701
02:48 ET117296.885
02:50 ET234906.88
02:52 ET267436.915
02:54 ET166186.9
02:56 ET16136.855
02:57 ET170876.91
02:59 ET19646.89
03:01 ET24916.86
03:03 ET12006.88
03:06 ET77006.8958
03:08 ET8006.9
03:10 ET34396.92
03:12 ET27176.9
03:14 ET76466.885
03:15 ET81896.9
03:17 ET222846.96
03:19 ET153846.97
03:21 ET130226.97
03:24 ET52006.9628
03:26 ET85766.95
03:28 ET39326.95
03:30 ET30806.96
03:32 ET85726.948
03:33 ET47376.975
03:35 ET141606.98
03:37 ET197806.95
03:39 ET190106.99
03:42 ET87226.98
03:44 ET135706.975
03:46 ET50106.95
03:48 ET157356.965
03:50 ET97156.9801
03:51 ET71876.975
03:53 ET54676.985
03:55 ET100086.97
03:57 ET661046.985
04:00 ET3813066.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
213.0M
-1.5x
---
United StatesAENT
Alliance Entertainment Holding Corp
252.2M
55.4x
---
United StatesDAKT
Daktronics Inc
696.5M
72.8x
---
United StatesMEI
Methode Electronics Inc
352.8M
-2.5x
---
United StatesALNT
Allient Inc
381.5M
25.8x
+5.50%
United StatesKTCC
Key Tronic Corp
63.9M
-22.8x
---
As of 2024-11-10

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$213.0M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.82
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.