• LAST PRICE
    8.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6920%)
  • Bid / Lots
    8.4000/ 5
  • Ask / Lots
    8.8400/ 2
  • Open / Previous Close
    8.5000 / 8.6700
  • Day Range
    Low 8.3100
    High 8.8400
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    818,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.67
TimeVolumeIRBT
09:32 ET135988.54
09:34 ET6318.67
09:36 ET1008.57
09:38 ET42238.51
09:39 ET25008.5
09:41 ET7498.51
09:43 ET1808.5
09:45 ET6078.5
09:48 ET27008.5
09:50 ET50578.49
09:52 ET24508.4014
09:54 ET20008.43
09:56 ET19508.4045
09:57 ET12008.48
09:59 ET21088.47
10:01 ET12208.41
10:03 ET15398.4
10:06 ET15878.36
10:08 ET42858.31
10:10 ET17478.36
10:12 ET20108.39
10:14 ET59928.42
10:15 ET6518.43
10:17 ET8098.465
10:19 ET11008.485
10:21 ET18598.5
10:24 ET10008.4987
10:28 ET19698.5194
10:30 ET2008.5
10:32 ET10268.495
10:33 ET15318.55
10:35 ET9908.55
10:37 ET81978.61
10:39 ET48328.67
10:42 ET16008.675
10:44 ET197458.67
10:46 ET19618.6942
10:48 ET5008.71
10:50 ET70048.78
10:51 ET19008.76
10:53 ET13278.75
10:55 ET157958.72
10:57 ET14008.71
11:00 ET22708.73
11:02 ET12618.74
11:04 ET39358.705
11:06 ET5038.72
11:08 ET28008.7
11:09 ET11008.746
11:11 ET17778.75
11:13 ET8008.75
11:15 ET3298.75
11:18 ET23848.7401
11:20 ET12008.74
11:22 ET4698.735
11:24 ET6798.75
11:26 ET10058.75
11:27 ET10708.74
11:29 ET3408.75
11:31 ET21308.75
11:33 ET7668.75
11:36 ET11008.75
11:38 ET9258.745
11:40 ET102888.7883
11:42 ET2008.79
11:44 ET75958.805
11:45 ET39048.82
11:47 ET285898.8
11:49 ET2548.82
11:51 ET58168.7901
11:54 ET16628.78
11:56 ET16298.755
11:58 ET7008.755
12:00 ET30568.77
12:02 ET24548.7436
12:03 ET55298.76
12:05 ET1008.7529
12:07 ET257198.7
12:09 ET16008.7
12:12 ET3008.7
12:14 ET7008.71
12:16 ET5008.72
12:18 ET7008.7
12:20 ET3008.7
12:21 ET33368.71
12:23 ET1418.715
12:25 ET11858.71
12:27 ET102868.69
12:30 ET12008.7
12:32 ET2008.7
12:34 ET48998.69
12:36 ET63698.63
12:38 ET40428.63
12:39 ET31398.64
12:43 ET7008.64
12:45 ET13008.64
12:48 ET1008.63
12:50 ET5478.64
12:52 ET29008.67
12:54 ET11408.68
12:56 ET9298.69
12:57 ET34508.71
12:59 ET4008.7
01:01 ET14088.69
01:03 ET14268.71
01:06 ET72098.7
01:08 ET4198.71
01:10 ET6258.69
01:12 ET38278.7
01:14 ET4838.705
01:15 ET28898.73
01:17 ET17998.79
01:19 ET6028.78
01:24 ET14368.805
01:26 ET11658.81
01:28 ET33178.8
01:30 ET65538.755
01:32 ET1008.76
01:33 ET18188.73
01:35 ET17498.74
01:37 ET14598.75
01:39 ET23778.71
01:42 ET113558.67
01:44 ET27068.71
01:46 ET15508.71
01:48 ET8008.7
01:50 ET9008.69
01:51 ET21818.67
01:53 ET30088.6899
01:55 ET43178.7
01:57 ET12078.695
02:00 ET9008.7
02:02 ET19908.6997
02:04 ET14008.68
02:06 ET78918.61
02:08 ET25718.61
02:09 ET37568.61
02:11 ET30498.62
02:13 ET25098.65
02:15 ET19408.64
02:18 ET5598.64
02:20 ET12918.62
02:22 ET21508.62
02:24 ET130168.65
02:26 ET12318.65
02:27 ET19038.65
02:29 ET16748.66
02:31 ET42398.71
02:33 ET12308.7
02:36 ET12008.67
02:38 ET18458.675
02:40 ET21418.68
02:42 ET11018.7
02:44 ET3108.685
02:45 ET8228.7
02:47 ET124958.67
02:49 ET67408.655
02:51 ET19078.66
02:54 ET18038.68
02:56 ET14638.69
02:58 ET12998.695
03:00 ET22008.7
03:02 ET3778.6929
03:03 ET15208.695
03:05 ET6008.69
03:07 ET23038.73
03:09 ET9808.73
03:12 ET2008.73
03:14 ET8008.725
03:16 ET25738.73
03:18 ET2248.7293
03:20 ET53008.7
03:21 ET22968.685
03:23 ET34128.66
03:25 ET21008.655
03:27 ET115508.65
03:30 ET62238.69
03:32 ET32428.73
03:34 ET10488.73
03:36 ET24868.73
03:38 ET21788.73
03:39 ET26548.74
03:41 ET92308.74
03:43 ET26478.755
03:45 ET5658.76
03:48 ET18008.77
03:50 ET111238.75
03:52 ET25388.75
03:54 ET42998.745
03:56 ET73008.745
03:57 ET83268.74
03:59 ET763758.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
262.1M
-1.2x
---
United StatesDAKT
Daktronics Inc
619.5M
63.5x
---
United StatesAENT
Alliance Entertainment Holding Corp
213.0M
54.6x
---
United StatesMEI
Methode Electronics Inc
325.3M
-2.2x
---
United StatesALNT
Allient Inc
295.8M
14.9x
+5.50%
United StatesEAF
GrafTech International Ltd
470.6M
-1.5x
---
As of 2024-10-31

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$262.1M
Revenue (TTM)
$810.1M
Shares Outstanding
30.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.86
EPS
$-7.24
Book Value
$7.03
P/E Ratio
-1.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-20.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.