• LAST PRICE
    9.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-2.6015%)
  • Bid / Lots
    9.3500/ 4
  • Ask / Lots
    9.3700/ 2
  • Open / Previous Close
    9.8600 / 9.6100
  • Day Range
    Low 9.2362
    High 10.3382
  • 52 Week Range
    Low 6.4800
    High 51.4900
  • Volume
    981,259
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.61
TimeVolumeIRBT
09:32 ET3956410.11
09:34 ET6691510.19
09:36 ET4412010.2698
09:38 ET2140710.15
09:39 ET680010.1399
09:41 ET43389.979
09:43 ET151659.96
09:45 ET842310.0015
09:48 ET67869.9
09:50 ET52879.91
09:52 ET34329.87
09:54 ET112699.845
09:56 ET7049.8199
09:57 ET6039.8464
09:59 ET78909.8
10:01 ET28609.88
10:03 ET8389.88
10:06 ET16359.88
10:08 ET5019.91
10:10 ET162989.81
10:12 ET8009.8
10:14 ET14949.83
10:15 ET66679.71
10:17 ET13509.68
10:19 ET68659.7
10:21 ET24709.71
10:24 ET10369.67
10:26 ET6709.68
10:28 ET14849.69
10:30 ET11559.74
10:32 ET25089.72
10:33 ET9009.72
10:35 ET77839.68
10:37 ET80769.69
10:39 ET23419.66
10:42 ET16109.71
10:44 ET4009.74
10:46 ET43009.73
10:48 ET44609.67
10:50 ET79559.63
10:51 ET17649.62
10:53 ET7129.59
10:55 ET38489.54
10:57 ET50869.4681
11:00 ET40839.49
11:02 ET105219.49
11:04 ET25959.48
11:06 ET40719.46
11:08 ET5009.4599
11:09 ET36419.41
11:11 ET263809.5
11:13 ET42589.46
11:15 ET12009.47
11:18 ET20339.45
11:20 ET2009.4499
11:22 ET13009.43
11:24 ET53819.47
11:26 ET8309.455
11:27 ET9059.46
11:31 ET127829.545
11:33 ET188859.62
11:36 ET159209.58
11:38 ET155709.57
11:40 ET63009.56
11:42 ET6719.54
11:44 ET3199.54
11:45 ET5549.53
11:47 ET81209.5479
11:49 ET106569.56
11:51 ET45669.5
11:54 ET9229.5
11:56 ET50259.44
11:58 ET31469.425
12:00 ET69189.39
12:02 ET81629.48
12:03 ET4009.4725
12:05 ET97779.405
12:07 ET101849.42
12:09 ET1009.42
12:12 ET8009.4
12:14 ET106839.44
12:18 ET33009.459
12:20 ET4509.42
12:21 ET27219.42
12:23 ET79119.45
12:30 ET3009.47
12:32 ET127069.45
12:34 ET93479.41
12:36 ET1529.4086
12:38 ET26779.44
12:39 ET6009.45
12:41 ET2819.45
12:43 ET54009.4506
12:45 ET75579.445
12:48 ET14009.47
12:50 ET1009.46
12:52 ET5009.44
12:54 ET1209.43
12:57 ET10009.42
12:59 ET12249.44
01:01 ET162369.4
01:03 ET62039.392
01:06 ET62009.35
01:08 ET8139.37
01:10 ET3009.34
01:12 ET4099.34
01:14 ET1009.34
01:15 ET5009.35
01:17 ET13009.37
01:19 ET16829.38
01:21 ET12009.3895
01:24 ET70919.36
01:26 ET12009.32
01:28 ET62099.29
01:30 ET17429.28
01:32 ET3009.29
01:33 ET19009.29
01:35 ET58309.27
01:37 ET29009.26
01:39 ET2009.27
01:44 ET22529.26
01:46 ET21009.278
01:48 ET44999.27
01:50 ET2009.26
01:53 ET18449.24
01:55 ET46779.275
01:57 ET12889.26
02:00 ET16429.31
02:02 ET4509.3
02:04 ET6009.3099
02:06 ET11939.32
02:08 ET16489.3466
02:09 ET31899.355
02:11 ET123919.35
02:13 ET144609.4
02:18 ET12229.4188
02:20 ET8969.43
02:22 ET16219.3972
02:24 ET15609.365
02:26 ET15589.37
02:27 ET50029.365
02:29 ET26739.39
02:31 ET71309.4
02:33 ET3499.4
02:36 ET82039.43
02:38 ET57139.44
02:40 ET10429.465
02:42 ET138329.54
02:44 ET108009.5
02:45 ET1009.48
02:47 ET45359.43
02:49 ET12569.42
02:51 ET66759.38
02:54 ET82609.36
02:56 ET11609.36
02:58 ET71459.399
03:00 ET1009.41
03:02 ET20859.41
03:03 ET7679.4
03:05 ET9409.39
03:07 ET55929.37
03:09 ET2089.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
276.4M
-1.2x
---
United StatesDAKT
Daktronics Inc
515.5M
10.2x
-6.50%
United StatesAENT
Alliance Entertainment Holding Corp
139.0M
-37.3x
---
United StatesEAF
GrafTech International Ltd
424.3M
-1.4x
---
United StatesMEI
Methode Electronics Inc
416.9M
-6.9x
-6.76%
United StatesPLPC
Preformed Line Products Co
660.7M
12.9x
+21.83%
As of 2024-06-03

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$276.4M
Revenue (TTM)
$880.3M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.91
EPS
$-7.76
Book Value
$7.03
P/E Ratio
-1.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-19.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.