• LAST PRICE
    9.5550
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.5500/ 9
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    10.0200 / 9.5550
  • Day Range
    Low 9.5001
    High 10.2580
  • 52 Week Range
    Low 6.4800
    High 51.4900
  • Volume
    784,224
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.93
TimeVolumeIRBT
09:32 ET1626910.06
09:34 ET41009.95
09:36 ET50269.9526
09:38 ET119849.965
09:39 ET34229.955
09:41 ET46609.95
09:43 ET373110.0172
09:45 ET150010.04
09:48 ET154010.05
09:50 ET261810.04
09:52 ET478210.125
09:54 ET798210.085
09:56 ET1167310.1299
09:57 ET1757110.1592
09:59 ET370510.22
10:01 ET467010.21
10:03 ET229510.23
10:06 ET670510.22
10:08 ET113010.23
10:10 ET90010.22
10:12 ET359510.23
10:14 ET675210.21
10:15 ET457010.2152
10:17 ET857310.18
10:19 ET94510.1874
10:21 ET86010.203
10:24 ET575810.185
10:26 ET398510.1785
10:28 ET993910.1
10:30 ET207710.1
10:32 ET843610.04
10:33 ET25099.99
10:35 ET115149.995
10:37 ET55099.9203
10:39 ET38079.9052
10:42 ET3009.91
10:44 ET24009.92
10:46 ET16559.96
10:48 ET501510.01
10:50 ET49849.995
10:51 ET533610.02
10:53 ET232310.03
10:55 ET30010.04
10:57 ET106110.015
11:00 ET30010.02
11:02 ET330010.038
11:04 ET99910.02
11:06 ET60010.02
11:08 ET32249.98
11:09 ET19009.9607
11:11 ET270810
11:13 ET154110.035
11:15 ET153010.06
11:18 ET217710.0747
11:20 ET309510.05
11:22 ET10010.03
11:24 ET80410.03
11:26 ET520510.02
11:27 ET10010.01
11:29 ET20010
11:31 ET5859.9771
11:33 ET8009.98
11:36 ET63959.97
11:38 ET2339.96
11:40 ET14339.97
11:42 ET4009.9748
11:44 ET3009.97
11:45 ET9009.98
11:47 ET17009.99
11:49 ET7009.98
11:51 ET6499.99
11:54 ET10010
11:56 ET45679.99
12:00 ET1009.98
12:02 ET2009.97
12:03 ET18509.95
12:05 ET14889.94
12:07 ET19009.93
12:09 ET5009.94
12:12 ET8439.932
12:14 ET11009.94
12:16 ET2009.925
12:18 ET12009.91
12:20 ET80109.9
12:21 ET10979.85
12:23 ET11009.83
12:25 ET17079.83
12:27 ET14509.845
12:30 ET17859.82
12:32 ET1009.81
12:34 ET66209.77
12:36 ET25539.7795
12:38 ET10009.7698
12:41 ET18009.81
12:43 ET1009.83
12:45 ET37159.8
12:48 ET52329.76
12:50 ET9509.77
12:54 ET29309.79
12:56 ET20999.79
12:57 ET15449.78
12:59 ET3509.75
01:01 ET12589.74
01:03 ET8009.73
01:06 ET3009.74
01:08 ET46539.73
01:10 ET5509.72
01:12 ET24069.69
01:14 ET17509.685
01:15 ET2669.685
01:17 ET35009.7142
01:19 ET10009.72
01:21 ET24509.68
01:24 ET7009.6699
01:26 ET26799.66
01:28 ET5179.66
01:30 ET15009.62
01:32 ET2009.62
01:33 ET3009.6144
01:35 ET6789.63
01:37 ET34429.63
01:39 ET36649.63
01:42 ET144729.585
01:46 ET1289.58
01:48 ET31999.55
01:50 ET7009.5544
01:51 ET13009.53
01:53 ET49289.53
01:55 ET19009.52
01:57 ET17119.511
02:00 ET5009.51
02:02 ET53619.53
02:04 ET11389.54
02:06 ET5009.5692
02:08 ET17249.555
02:11 ET17359.54
02:15 ET1009.535
02:18 ET14009.522
02:20 ET1009.52
02:22 ET42539.5607
02:24 ET116839.59
02:26 ET20849.56
02:27 ET31229.5435
02:29 ET15109.53
02:31 ET6009.525
02:33 ET7009.54
02:36 ET15009.54
02:38 ET17049.53
02:40 ET3009.54
02:42 ET87989.55
02:44 ET11649.5309
02:45 ET31009.54
02:47 ET15759.54
02:49 ET4089.535
02:51 ET12609.52
02:54 ET9109.515
02:56 ET28609.51
02:58 ET2069.51
03:00 ET7009.5177
03:02 ET34459.54
03:03 ET8799.54
03:05 ET15989.55
03:07 ET12159.58
03:09 ET3009.6
03:12 ET2009.6
03:14 ET13159.58
03:16 ET23009.56
03:18 ET169639.535
03:20 ET1009.535
03:21 ET4369.535
03:23 ET63259.525
03:25 ET64109.555
03:27 ET7009.56
03:30 ET11659.52
03:32 ET47799.528
03:34 ET31409.5499
03:36 ET30189.55
03:38 ET46409.56
03:39 ET15009.5625
03:41 ET33969.565
03:43 ET49689.54
03:45 ET43679.56
03:48 ET51839.63
03:50 ET43549.595
03:52 ET30079.6
03:54 ET11669.605
03:56 ET78749.57
03:57 ET36069.562
03:59 ET89989.555
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
285.6M
-1.2x
---
United StatesDAKT
Daktronics Inc
521.9M
10.0x
-6.50%
United StatesAENT
Alliance Entertainment Holding Corp
122.2M
-30.9x
---
United StatesEAF
GrafTech International Ltd
457.8M
-1.7x
---
United StatesMEI
Methode Electronics Inc
415.8M
-7.5x
-6.76%
United StatesPLPC
Preformed Line Products Co
646.1M
12.8x
+21.83%
As of 2024-05-29

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$285.6M
Revenue (TTM)
$880.3M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.92
EPS
$-7.76
Book Value
$7.03
P/E Ratio
-1.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-19.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.