• LAST PRICE
    9.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-4.6046%)
  • Bid / Lots
    9.5000/ 2
  • Ask / Lots
    9.7900/ 20
  • Open / Previous Close
    9.7400 / 9.9900
  • Day Range
    Low 9.5100
    High 9.9566
  • 52 Week Range
    Low 6.4800
    High 51.4900
  • Volume
    1,043,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.99
TimeVolumeIRBT
09:32 ET114919.765
09:34 ET73609.82
09:36 ET46009.7793
09:38 ET18009.76
09:39 ET202819.54
09:41 ET792449.66
09:43 ET54839.62
09:45 ET52189.66
09:48 ET23709.65
09:50 ET68799.745
09:52 ET88239.82
09:54 ET67139.76
09:56 ET85229.83
09:57 ET24569.83
09:59 ET22069.82
10:01 ET56089.9
10:03 ET32009.87
10:06 ET74539.87
10:08 ET44009.9
10:10 ET173179.9
10:12 ET16519.89
10:14 ET21409.75
10:15 ET76709.81
10:17 ET19839.715
10:19 ET91299.7394
10:21 ET116629.6616
10:24 ET52579.71
10:26 ET34219.73
10:28 ET13499.755
10:30 ET21579.81
10:32 ET9109.85
10:33 ET45509.8
10:35 ET2859.77
10:37 ET4009.77
10:39 ET14269.76
10:42 ET5509.725
10:44 ET8009.71
10:46 ET2159.71
10:48 ET22209.75
10:51 ET2009.73
10:53 ET21039.75
10:55 ET37089.755
10:57 ET1009.75
11:00 ET3009.74
11:02 ET12759.74
11:04 ET12009.7402
11:06 ET17089.7962
11:08 ET28479.73
11:09 ET22089.7
11:11 ET53409.68
11:13 ET34889.69
11:15 ET13749.68
11:18 ET22279.7143
11:20 ET43839.7
11:22 ET1009.7
11:24 ET14009.73
11:26 ET31129.715
11:27 ET1009.7
11:29 ET12729.71
11:31 ET21419.69
11:33 ET31679.69
11:36 ET43009.71
11:38 ET3009.71
11:40 ET11009.75
11:42 ET6009.745
11:45 ET3009.75
11:47 ET3259.73
11:49 ET3009.74
11:51 ET3009.74
11:54 ET42259.735
11:58 ET2369.7
12:00 ET13859.68
12:02 ET33409.6999
12:03 ET7589.6875
12:05 ET22839.69
12:07 ET9009.685
12:09 ET17989.71
12:12 ET1009.72
12:14 ET15009.75
12:16 ET11779.74
12:18 ET8599.72
12:20 ET11009.705
12:23 ET3019.71
12:25 ET12239.72
12:30 ET2009.75
12:32 ET31769.75
12:34 ET9549.73
12:36 ET3009.715
12:38 ET4009.73
12:39 ET3009.7364
12:41 ET6009.71
12:43 ET17009.7009
12:45 ET2009.7
12:48 ET7009.69
12:50 ET88579.7025
12:54 ET7039.6902
12:56 ET33859.68
12:57 ET3009.685
12:59 ET19549.68
01:01 ET194009.615
01:03 ET53399.62
01:06 ET35569.66
01:08 ET25809.69
01:10 ET13009.73
01:12 ET35619.7301
01:14 ET18129.77
01:15 ET15559.79
01:17 ET96909.84
01:19 ET11079.88
01:21 ET55729.9
01:24 ET99789.95
01:26 ET27269.88
01:28 ET9529.88
01:30 ET118739.84
01:32 ET7099.82
01:33 ET28669.8276
01:35 ET10769.8
01:37 ET12209.7116
01:39 ET16539.695
01:42 ET2009.71
01:44 ET72709.78
01:46 ET49879.75
01:48 ET72249.79
01:50 ET5839.795
01:51 ET15619.72
01:53 ET4009.72
01:55 ET1639.72
02:00 ET1009.73
02:02 ET76449.6665
02:04 ET86959.72
02:06 ET11559.69
02:08 ET2009.71
02:09 ET10909.695
02:11 ET9319.678
02:13 ET27009.6899
02:15 ET2009.69
02:18 ET2009.66
02:20 ET60899.64
02:22 ET41529.66
02:24 ET36289.68
02:26 ET36889.64
02:27 ET3509.65
02:29 ET20609.65
02:31 ET15009.66
02:33 ET40969.61
02:36 ET107039.56
02:38 ET140059.54
02:40 ET16829.59
02:44 ET1009.61
02:45 ET41439.62
02:47 ET65849.67
02:49 ET33299.65
02:51 ET9559.68
02:54 ET42169.72
02:56 ET37269.705
02:58 ET3009.67
03:00 ET3009.65
03:02 ET2009.645
03:03 ET6839.6
03:05 ET14769.61
03:07 ET20539.63
03:09 ET2099.61
03:12 ET5009.618
03:14 ET26149.6
03:16 ET18359.61
03:18 ET19759.59
03:20 ET73769.58
03:21 ET23449.61
03:23 ET5009.61
03:25 ET1009.615
03:27 ET5009.62
03:30 ET108919.62
03:32 ET13879.61
03:34 ET17299.59
03:36 ET72869.591
03:38 ET32869.655
03:39 ET36129.62
03:41 ET55829.645
03:43 ET74209.67
03:45 ET43229.63
03:48 ET164129.6
03:50 ET27449.615
03:52 ET40849.575
03:54 ET50589.565
03:56 ET127069.58
03:57 ET79719.57
03:59 ET514139.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
276.4M
-1.2x
---
United StatesDAKT
Daktronics Inc
521.9M
10.0x
-6.50%
United StatesEAF
GrafTech International Ltd
365.2M
-1.3x
---
United StatesAENT
Alliance Entertainment Holding Corp
151.8M
-39.9x
---
United StatesMEI
Methode Electronics Inc
377.3M
-6.9x
-6.76%
United StatesPLPC
Preformed Line Products Co
635.1M
12.4x
+21.83%
As of 2024-06-09

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$287.3M
Revenue (TTM)
$880.3M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$-7.76
Book Value
$7.03
P/E Ratio
-1.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-19.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.