• LAST PRICE
    9.8740
  • TODAY'S CHANGE (%)
    Trending Up0.3140 (3.2845%)
  • Bid / Lots
    9.8700/ 5
  • Ask / Lots
    9.8900/ 6
  • Open / Previous Close
    9.6800 / 9.5600
  • Day Range
    Low 9.5500
    High 10.1000
  • 52 Week Range
    Low 6.4800
    High 51.4900
  • Volume
    451,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.56
TimeVolumeIRBT
09:32 ET125719.65
09:34 ET12249.73
09:36 ET26599.75
09:38 ET38919.84
09:39 ET37399.85
09:41 ET160569.93
09:43 ET8009.9401
09:45 ET42329.87
09:48 ET16009.7805
09:50 ET20709.82
09:52 ET17509.79
09:54 ET35279.69
09:56 ET6009.62
09:57 ET18359.599
09:59 ET21569.58
10:01 ET77389.695
10:03 ET6009.66
10:06 ET19019.61
10:08 ET5009.59
10:10 ET16009.65
10:12 ET16559.66
10:14 ET35279.66
10:15 ET10909.68
10:17 ET5009.725
10:19 ET13679.72
10:21 ET39799.84
10:24 ET41479.91
10:26 ET47559.8969
10:28 ET56069.92
10:30 ET3547510.02
10:32 ET35009.974
10:33 ET31519.97
10:35 ET26719.9999
10:37 ET19029.97
10:39 ET252110.01
10:42 ET90010
10:44 ET29469.885
10:46 ET27349.89
10:48 ET106329.92
10:50 ET12669.87
10:51 ET16329.89
10:53 ET1009.89
10:55 ET21429.905
10:57 ET95009.86
11:00 ET41929.853
11:02 ET29009.9
11:04 ET67909.9399
11:06 ET5009.935
11:08 ET6509.93
11:09 ET6809.91
11:11 ET6139.885
11:13 ET4009.885
11:15 ET38469.8395
11:18 ET17079.78
11:20 ET1009.8
11:22 ET14509.805
11:24 ET40379.8
11:26 ET14179.79
11:27 ET1009.785
11:29 ET56009.71
11:31 ET16109.73
11:33 ET24009.73
11:36 ET19859.7399
11:38 ET15009.73
11:40 ET13179.71
11:42 ET4009.71
11:44 ET29119.74
11:45 ET16009.75
11:49 ET25889.75
11:51 ET17259.7373
11:56 ET1009.74
12:00 ET3409.72
12:02 ET17129.67
12:05 ET7009.66
12:12 ET3009.67
12:14 ET45209.635
12:16 ET6019.64
12:18 ET11869.63
12:20 ET4769.61
12:21 ET2009.59
12:23 ET5009.6086
12:25 ET12009.5805
12:27 ET2009.58
12:30 ET10619.61
12:32 ET58899.655
12:38 ET56229.5901
12:39 ET5009.6
12:41 ET27439.6
12:43 ET26879.6
12:45 ET2399.61
12:48 ET15009.6
12:52 ET5509.6
12:54 ET4009.61
12:56 ET2009.62
12:57 ET39819.67
12:59 ET17069.654
01:01 ET32509.68
01:03 ET4009.66
01:10 ET9009.66
01:12 ET12839.67
01:14 ET6129.67
01:15 ET2009.67
01:17 ET23799.68
01:19 ET8459.72
01:21 ET2009.74
01:24 ET7409.73
01:26 ET35249.76
01:28 ET11509.8075
01:30 ET36129.86
01:32 ET25379.86
01:33 ET9579.89
01:35 ET36269.81
01:37 ET6009.835
01:39 ET8569.86
01:44 ET1009.86
01:46 ET13069.83
01:48 ET4009.835
01:50 ET8819.83
01:51 ET2009.84
01:53 ET8059.85
01:55 ET8009.85
01:57 ET6009.85
02:00 ET17009.85
02:02 ET16149.87
02:04 ET4509.86
02:06 ET120609.79
02:08 ET1009.795
02:09 ET8859.7991
02:11 ET1009.8
02:13 ET1009.795
02:15 ET38699.8299
02:18 ET115539.85
02:20 ET7769.87
02:22 ET2009.88
02:24 ET2009.88
02:26 ET30469.885
02:27 ET11519.8888
02:29 ET15009.88
02:31 ET14399.88
02:33 ET11509.89
02:36 ET5009.874
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
274.9M
-1.3x
---
United StatesDAKT
Daktronics Inc
506.7M
9.7x
-6.50%
United StatesAENT
Alliance Entertainment Holding Corp
126.3M
-36.5x
---
United StatesEAF
GrafTech International Ltd
437.2M
-1.6x
---
United StatesMEI
Methode Electronics Inc
419.0M
-7.3x
-6.76%
United StatesPLPC
Preformed Line Products Co
648.4M
12.8x
+21.83%
As of 2024-05-31

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$274.9M
Revenue (TTM)
$880.3M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$-7.76
Book Value
$7.03
P/E Ratio
-1.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-19.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.