iRobot CorpNASDAQ:IRBT
- LAST PRICE7.2200
- TODAY'S CHANGE (%)-0.2600 (-3.4759%)
- Bid / Lots7.2200/ 8
- Ask / Lots7.5300/ 3
- Open / Previous Close7.3800 / 7.4800
- Day Range
- 52 Week Range
- Volume1,105,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRBT |
|---|---|---|
| 09:32 ET | 65792 | 7.36 |
| 09:34 ET | 250 | 7.3696 |
| 09:36 ET | 1608 | 7.32 |
| 09:38 ET | 1700 | 7.375 |
| 09:39 ET | 1200 | 7.4366 |
| 09:41 ET | 600 | 7.38 |
| 09:43 ET | 1863 | 7.395 |
| 09:45 ET | 802 | 7.4 |
| 09:48 ET | 1540 | 7.39 |
| 09:50 ET | 600 | 7.37 |
| 09:52 ET | 1607 | 7.38 |
| 09:54 ET | 1900 | 7.395 |
| 09:56 ET | 6032 | 7.405 |
| 09:57 ET | 5700 | 7.45 |
| 10:01 ET | 1037 | 7.46 |
| 10:03 ET | 2132 | 7.42 |
| 10:06 ET | 500 | 7.41 |
| 10:08 ET | 500 | 7.41 |
| 10:10 ET | 1400 | 7.43 |
| 10:12 ET | 1100 | 7.37 |
| 10:14 ET | 1000 | 7.3508 |
| 10:15 ET | 693 | 7.36 |
| 10:17 ET | 400 | 7.36 |
| 10:19 ET | 561 | 7.41 |
| 10:21 ET | 1206 | 7.4 |
| 10:26 ET | 470 | 7.39 |
| 10:28 ET | 600 | 7.45 |
| 10:30 ET | 400 | 7.44 |
| 10:32 ET | 300 | 7.43 |
| 10:33 ET | 200 | 7.45 |
| 10:35 ET | 300 | 7.43 |
| 10:37 ET | 200 | 7.44 |
| 10:39 ET | 1942 | 7.47 |
| 10:42 ET | 1000 | 7.475 |
| 10:44 ET | 6089 | 7.4001 |
| 10:46 ET | 200 | 7.402 |
| 10:50 ET | 2200 | 7.405 |
| 10:51 ET | 407 | 7.43 |
| 10:53 ET | 1313 | 7.365 |
| 10:55 ET | 1048 | 7.39 |
| 10:57 ET | 169 | 7.3711 |
| 11:00 ET | 559 | 7.39 |
| 11:02 ET | 100 | 7.38 |
| 11:04 ET | 100 | 7.37 |
| 11:06 ET | 550 | 7.3516 |
| 11:08 ET | 5998 | 7.355 |
| 11:09 ET | 857 | 7.33 |
| 11:11 ET | 390 | 7.33 |
| 11:13 ET | 500 | 7.34 |
| 11:15 ET | 500 | 7.325 |
| 11:18 ET | 644 | 7.325 |
| 11:20 ET | 5500 | 7.349 |
| 11:22 ET | 300 | 7.34 |
| 11:24 ET | 450 | 7.31 |
| 11:26 ET | 5800 | 7.3401 |
| 11:27 ET | 4717 | 7.31 |
| 11:29 ET | 200 | 7.32 |
| 11:31 ET | 200 | 7.31 |
| 11:33 ET | 1052 | 7.29 |
| 11:36 ET | 3200 | 7.2901 |
| 11:38 ET | 700 | 7.3 |
| 11:40 ET | 7542 | 7.335 |
| 11:42 ET | 500 | 7.3433 |
| 11:44 ET | 200 | 7.36 |
| 11:47 ET | 1000 | 7.4083 |
| 11:49 ET | 3780 | 7.415 |
| 11:51 ET | 100 | 7.4 |
| 11:54 ET | 200 | 7.385 |
| 11:56 ET | 200 | 7.41 |
| 11:58 ET | 4003 | 7.43 |
| 12:00 ET | 6907 | 7.39 |
| 12:02 ET | 400 | 7.4 |
| 12:03 ET | 2986 | 7.38 |
| 12:05 ET | 100 | 7.37 |
| 12:07 ET | 300 | 7.38 |
| 12:09 ET | 340 | 7.4145 |
| 12:14 ET | 1551 | 7.4009 |
| 12:20 ET | 400 | 7.398 |
| 12:21 ET | 676 | 7.4 |
| 12:23 ET | 100 | 7.4 |
| 12:25 ET | 600 | 7.4 |
| 12:27 ET | 400 | 7.39 |
| 12:30 ET | 100 | 7.4 |
| 12:32 ET | 200 | 7.38 |
| 12:36 ET | 100 | 7.39 |
| 12:38 ET | 523 | 7.38 |
| 12:39 ET | 4400 | 7.41 |
| 12:41 ET | 700 | 7.41 |
| 12:43 ET | 1000 | 7.4 |
| 12:48 ET | 400 | 7.4 |
| 12:50 ET | 2000 | 7.405 |
| 12:52 ET | 3709 | 7.42 |
| 12:57 ET | 600 | 7.4 |
| 01:01 ET | 1030 | 7.38 |
| 01:03 ET | 1300 | 7.34 |
| 01:06 ET | 1400 | 7.3 |
| 01:08 ET | 2181 | 7.33 |
| 01:10 ET | 900 | 7.36 |
| 01:12 ET | 1349 | 7.33 |
| 01:14 ET | 1972 | 7.34 |
| 01:15 ET | 2573 | 7.33 |
| 01:17 ET | 500 | 7.31 |
| 01:19 ET | 602 | 7.32 |
| 01:21 ET | 3800 | 7.335 |
| 01:24 ET | 1200 | 7.305 |
| 01:26 ET | 1474 | 7.31 |
| 01:28 ET | 1400 | 7.32 |
| 01:30 ET | 2017 | 7.3 |
| 01:32 ET | 812 | 7.3 |
| 01:33 ET | 600 | 7.31 |
| 01:35 ET | 500 | 7.32 |
| 01:37 ET | 900 | 7.32 |
| 01:39 ET | 1405 | 7.31 |
| 01:42 ET | 800 | 7.3 |
| 01:44 ET | 400 | 7.29 |
| 01:46 ET | 600 | 7.29 |
| 01:48 ET | 1324 | 7.28 |
| 01:50 ET | 777 | 7.29 |
| 01:51 ET | 1603 | 7.28 |
| 01:53 ET | 1600 | 7.3 |
| 01:55 ET | 700 | 7.28 |
| 01:57 ET | 400 | 7.27 |
| 02:00 ET | 9907 | 7.3347 |
| 02:02 ET | 700 | 7.34 |
| 02:04 ET | 1612 | 7.3 |
| 02:06 ET | 2399 | 7.29 |
| 02:08 ET | 605 | 7.29 |
| 02:09 ET | 500 | 7.29 |
| 02:11 ET | 500 | 7.31 |
| 02:13 ET | 2010 | 7.3114 |
| 02:15 ET | 986 | 7.29 |
| 02:18 ET | 700 | 7.29 |
| 02:20 ET | 476 | 7.29 |
| 02:22 ET | 700 | 7.29 |
| 02:24 ET | 500 | 7.28 |
| 02:26 ET | 2258 | 7.3 |
| 02:27 ET | 1385 | 7.28 |
| 02:29 ET | 500 | 7.275 |
| 02:31 ET | 580 | 7.26 |
| 02:33 ET | 900 | 7.27 |
| 02:36 ET | 1790 | 7.26 |
| 02:38 ET | 637 | 7.26 |
| 02:40 ET | 10306 | 7.21 |
| 02:42 ET | 9323 | 7.22 |
| 02:44 ET | 2939 | 7.275 |
| 02:45 ET | 1185 | 7.27 |
| 02:47 ET | 1300 | 7.26 |
| 02:49 ET | 1507 | 7.2999 |
| 02:51 ET | 1311 | 7.28 |
| 02:54 ET | 6400 | 7.31 |
| 02:56 ET | 700 | 7.29 |
| 02:58 ET | 600 | 7.28 |
| 03:00 ET | 900 | 7.29 |
| 03:02 ET | 1160 | 7.27 |
| 03:03 ET | 600 | 7.28 |
| 03:05 ET | 1300 | 7.3 |
| 03:07 ET | 1264 | 7.28 |
| 03:09 ET | 8600 | 7.3 |
| 03:12 ET | 726 | 7.3 |
| 03:14 ET | 900 | 7.28 |
| 03:16 ET | 1425 | 7.32 |
| 03:18 ET | 677 | 7.32 |
| 03:20 ET | 1434 | 7.34 |
| 03:21 ET | 1300 | 7.37 |
| 03:23 ET | 1473 | 7.38 |
| 03:25 ET | 2719 | 7.38 |
| 03:27 ET | 1000 | 7.37 |
| 03:30 ET | 1230 | 7.4 |
| 03:32 ET | 1000 | 7.39 |
| 03:34 ET | 2917 | 7.39 |
| 03:36 ET | 600 | 7.39 |
| 03:38 ET | 3319 | 7.39 |
| 03:39 ET | 2119 | 7.42 |
| 03:41 ET | 2801 | 7.405 |
| 03:43 ET | 2324 | 7.4 |
| 03:45 ET | 4744 | 7.43 |
| 03:48 ET | 3242 | 7.41 |
| 03:50 ET | 1350 | 7.4 |
| 03:52 ET | 29276 | 7.33 |
| 03:54 ET | 2035 | 7.31 |
| 03:56 ET | 35762 | 7.23 |
| 03:57 ET | 14596 | 7.24 |
| 03:59 ET | 401537 | 7.22 |
Sep 10, 2024
iRobot Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iRobot Corp | 226.1M | -1.0x | --- |
Daktronics Inc | 580.3M | 59.1x | --- |
GrafTech International Ltd | 225.0M | -0.8x | --- |
Methode Electronics Inc | 402.5M | -2.9x | --- |
Alliance Entertainment Holding Corp | 103.9M | -36.2x | --- |
Allient Inc | 347.8M | 17.4x | +5.50% |
Company Information
iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.
Contact Information
- Headquarters
- 8 Crosby DrBEDFORD, MA, United States 01730-1402
- Phone
- 781-430-3000
- Fax
- 781-430-3001
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Miller
- President, Chief Operating Officer
- Jeffrey Engel
- Chief Executive Officer, Director
- Gary Cohen
- Chief Financial Officer, Executive Vice President
- Julie Zeiler
- Executive Vice President, General Counsel, Secretary
- Tonya Drake
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $226.1M |
|---|---|
Revenue (TTM) | $810.1M |
Shares Outstanding | 30.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-7.24 |
Book Value | $7.03 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
