• LAST PRICE
    9.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.0200/ 1
  • Ask / Lots
    9.5000/ 1
  • Open / Previous Close
    0.0000 / 9.1000
  • Day Range
    ---
  • 52 Week Range
    Low 6.4800
    High 51.4900
  • Volume
    578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.53
TimeVolumeIRBT
09:32 ET649279.48
09:34 ET8009.49
09:36 ET21959.44
09:38 ET80849.25
09:39 ET39799.17
09:41 ET28809.28
09:43 ET57329.3292
09:45 ET19509.26
09:48 ET15169.29
09:50 ET26179.26
09:52 ET37729.25
09:54 ET25689.24
09:56 ET7009.25
09:57 ET36869.24
09:59 ET19379.2
10:01 ET98299.26
10:03 ET9509.262
10:06 ET78729.24
10:08 ET12969.265
10:10 ET31009.23
10:12 ET21759.25
10:14 ET25539.23
10:15 ET1009.245
10:17 ET43259.25
10:19 ET9029.31
10:21 ET238439.43
10:24 ET304699.41
10:26 ET24609.405
10:28 ET26389.38
10:30 ET191639.42
10:32 ET80459.37
10:33 ET18609.41
10:35 ET128929.435
10:37 ET79899.47
10:39 ET208489.455
10:42 ET61009.43
10:44 ET80889.39
10:46 ET78009.41
10:48 ET68979.3999
10:50 ET112109.455
10:51 ET64469.47
10:53 ET3009.465
10:55 ET10009.42
10:57 ET87129.41
11:00 ET1009.41
11:02 ET73629.4
11:04 ET33009.39
11:06 ET59409.41
11:08 ET3009.39
11:09 ET2009.39
11:11 ET17359.41
11:13 ET1009.4
11:15 ET102529.445
11:18 ET23109.44
11:20 ET74539.4501
11:22 ET484589.44
11:24 ET100789.42
11:26 ET107069.38
11:27 ET88009.44
11:29 ET64199.4
11:31 ET240899.38
11:33 ET2009.39
11:36 ET145879.35
11:38 ET23009.355
11:40 ET61709.34
11:42 ET2059.34
11:44 ET17969.34
11:45 ET12649.34
11:47 ET1069.3576
11:49 ET6749.3299
11:51 ET21159.31
11:56 ET2009.31
11:58 ET8009.31
12:00 ET24719.36
12:02 ET32259.385
12:03 ET3009.39
12:05 ET18059.42
12:07 ET67819.45
12:09 ET296259.375
12:12 ET8769.38
12:14 ET82959.4
12:18 ET146739.4099
12:20 ET4009.41
12:21 ET15019.45
12:23 ET113049.38
12:25 ET22439.37
12:27 ET1009.35
12:30 ET23609.33
12:32 ET11349.33
12:34 ET8619.31
12:36 ET9009.3
12:38 ET54179.265
12:39 ET68659.2794
12:41 ET55959.3
12:43 ET7449.25
12:45 ET105569.26
12:48 ET8289.2793
12:50 ET58859.24
12:52 ET26989.22
12:54 ET32599.255
12:56 ET8399.25
12:59 ET134439.235
01:01 ET3999.21
01:03 ET6349.22
01:06 ET6719.22
01:08 ET3269.22
01:10 ET86949.23
01:12 ET6389.23
01:14 ET26959.23
01:15 ET49889.2276
01:17 ET14139.22
01:21 ET3009.21
01:24 ET2009.21
01:26 ET223369.195
01:28 ET26309.1963
01:30 ET36589.18
01:32 ET20309.18
01:33 ET22069.18
01:35 ET30819.22
01:37 ET22999.1706
01:42 ET6009.18
01:44 ET2009.17
01:46 ET17459.17
01:48 ET3359.18
01:50 ET2009.17
01:51 ET37739.19
01:53 ET7779.19
01:55 ET23869.18
01:57 ET5009.19
02:00 ET1149.18
02:02 ET15779.2
02:04 ET2509.1801
02:06 ET14069.18
02:08 ET3919.1891
02:09 ET43199.16
02:11 ET98549.17
02:13 ET7279.15
02:15 ET4009.15
02:18 ET100209.18
02:22 ET74419.13
02:24 ET2309.13
02:26 ET26989.135
02:27 ET80219.1497
02:29 ET28349.15
02:31 ET247389.17
02:33 ET81589.14
02:36 ET7009.15
02:38 ET92189.13
02:40 ET45889.13
02:42 ET43909.14
02:44 ET108049.17
02:45 ET52239.14
02:47 ET2039.13
02:49 ET44009.1406
02:51 ET49939.15
02:54 ET26369.14
02:56 ET3309.14
02:58 ET15409.14
03:00 ET13009.1399
03:02 ET21089.12
03:03 ET36249.14
03:05 ET81699.11
03:07 ET11009.14
03:09 ET5419.13
03:12 ET40619.11
03:14 ET32289.1
03:16 ET73829.1
03:18 ET80819.12
03:20 ET58709.135
03:21 ET3509.14
03:23 ET23009.1301
03:25 ET17609.1301
03:27 ET27499.12
03:30 ET14009.13
03:32 ET22769.14
03:34 ET6759.135
03:36 ET55639.105
03:38 ET33539.14
03:39 ET7009.14
03:41 ET226489.085
03:43 ET108319.075
03:45 ET78279.0797
03:48 ET95229.105
03:50 ET12989.101
03:52 ET224509.1229
03:54 ET91029.115
03:56 ET69049.095
03:57 ET78259.08
03:59 ET353539.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
274.1M
-1.2x
---
United StatesDAKT
Daktronics Inc
524.7M
10.1x
-6.50%
United StatesEAF
GrafTech International Ltd
354.9M
-1.3x
---
United StatesAENT
Alliance Entertainment Holding Corp
153.3M
-44.0x
---
United StatesMEI
Methode Electronics Inc
400.6M
-6.4x
-6.76%
United StatesPLPC
Preformed Line Products Co
629.9M
12.4x
+21.83%
As of 2024-06-11

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Executive Vice President, General Counsel, Secretary
Tonya Drake
Executive Vice President - Human Resources, Corporate Communications
Russell Campanello

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$274.1M
Revenue (TTM)
$880.3M
Shares Outstanding
28.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$-7.76
Book Value
$7.03
P/E Ratio
-1.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-19.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.