• LAST PRICE
    7.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-3.7584%)
  • Bid / Lots
    7.1700/ 3
  • Ask / Lots
    7.1800/ 1
  • Open / Previous Close
    7.3600 / 7.4500
  • Day Range
    Low 7.1150
    High 7.4000
  • 52 Week Range
    Low 5.8300
    High 42.1400
  • Volume
    561,108
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.45
TimeVolumeIRBT
09:32 ET147487.2101
09:33 ET13847.3227
09:35 ET38897.3774
09:37 ET18007.39
09:39 ET2607.3525
09:42 ET46237.32
09:44 ET24347.3
09:46 ET46727.22
09:48 ET43607.1701
09:50 ET3007.17
09:51 ET5357.2062
09:53 ET84517.18
09:55 ET60057.2399
09:57 ET42737.2174
10:00 ET11007.218
10:02 ET41137.2
10:04 ET53957.19
10:06 ET6707.22
10:09 ET11947.2393
10:11 ET21797.21
10:13 ET8527.215
10:15 ET5007.2667
10:18 ET7617.25
10:20 ET1007.2639
10:22 ET13007.24
10:24 ET9147.225
10:26 ET14857.2399
10:29 ET8007.22
10:31 ET19997.27
10:33 ET1007.24
10:36 ET3177.255
10:38 ET7387.21
10:40 ET18007.24
10:42 ET8707.23
10:44 ET2007.24
10:47 ET7047.22
10:49 ET56997.25
10:51 ET2007.255
10:54 ET4187.255
10:56 ET34707.28
10:58 ET63147.31
11:00 ET19817.3126
11:02 ET75707.2826
11:03 ET1007.295
11:05 ET9997.244373
11:07 ET1007.26
11:09 ET10977.24
11:12 ET183837.23
11:14 ET57077.2
11:16 ET76737.23
11:18 ET6657.266
11:20 ET8217.29
11:21 ET23067.3
11:23 ET13007.315
11:25 ET61117.315
11:27 ET116687.35
11:30 ET10007.355
11:32 ET181047.38
11:34 ET97867.3661
11:36 ET83117.34
11:38 ET24817.31
11:39 ET2507.325
11:41 ET12007.3399
11:43 ET8027.29
11:45 ET11077.3
11:48 ET9137.27
11:52 ET44937.33
11:54 ET3007.325
11:56 ET2007.32
11:57 ET17677.345
11:59 ET48107.36
12:01 ET12007.33
12:03 ET12217.315
12:06 ET47127.3
12:08 ET10007.28
12:10 ET7707.32
12:12 ET9127.29
12:14 ET15997.295
12:15 ET7787.31
12:17 ET564547.34
12:19 ET94007.275
12:21 ET62157.3
12:24 ET58927.29
12:26 ET70547.27
12:28 ET71937.31
12:30 ET24807.315
12:32 ET9007.3499
12:33 ET219027.315
12:35 ET7507.32
12:37 ET23487.31
12:39 ET7367.31
12:42 ET11007.31
12:44 ET1007.31
12:46 ET7007.3141
12:50 ET11107.3251
12:51 ET15137.305
12:53 ET64387.28
12:55 ET7697.3
12:57 ET101007.3001
01:00 ET27837.31
01:02 ET7857.3
01:06 ET36577.28
01:09 ET12007.3
01:11 ET13627.28
01:15 ET1377.28
01:18 ET17647.27
01:20 ET1007.27
01:22 ET1007.26
01:24 ET24187.2579
01:26 ET11657.27
01:29 ET6507.25
01:33 ET1007.267
01:36 ET9287.24
01:38 ET4007.245
01:40 ET15007.2405
01:42 ET1917.25
01:44 ET2007.26
01:45 ET9487.25
01:47 ET6317.26
01:49 ET1507.265
01:51 ET1007.265
01:54 ET6987.25
01:56 ET26157.27
02:00 ET5167.24
02:02 ET5937.26
02:03 ET4007.28
02:05 ET2217.265
02:07 ET1177.27
02:09 ET15967.23
02:12 ET6007.21
02:16 ET4727.24
02:20 ET5967.21
02:21 ET64877.17
02:23 ET6117.18
02:25 ET38827.165
02:27 ET4007.165
02:30 ET2007.16
02:32 ET8107.16
02:34 ET87867.145
02:36 ET7507.1599
02:38 ET6517.15
02:39 ET48227.15
02:41 ET109007.165
02:43 ET27987.15
02:45 ET6367.15
02:48 ET10007.1665
02:50 ET8007.14
02:52 ET1007.14
02:54 ET1357.15
02:57 ET49767.12
02:59 ET10007.13
03:01 ET31407.1268
03:03 ET3847.14
03:06 ET6007.145
03:08 ET2007.145
03:10 ET54007.13
03:12 ET5117.19
03:14 ET85647.19
03:15 ET8007.1876
03:17 ET1007.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
215.1M
-1.6x
---
United StatesAENT
Alliance Entertainment Holding Corp
254.8M
29.7x
---
United StatesDAKT
Daktronics Inc
694.1M
73.3x
---
United StatesMEI
Methode Electronics Inc
369.0M
-2.6x
---
United StatesKTCC
Key Tronic Corp
60.4M
-29.4x
---
United StatesALNT
Allient Inc
413.9M
28.7x
+5.50%
As of 2024-11-26

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
Chief Executive Officer, Director
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$215.1M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.84
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.