• LAST PRICE
    7.6000
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (7.1932%)
  • Bid / Lots
    7.5800/ 2
  • Ask / Lots
    7.5900/ 5
  • Open / Previous Close
    7.1000 / 7.0900
  • Day Range
    Low 7.0400
    High 7.7900
  • 52 Week Range
    Low 5.8300
    High 39.9900
  • Volume
    939,969
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.09
TimeVolumeIRBT
09:32 ET93747.1
09:33 ET6867.18
09:35 ET121207.15
09:37 ET35997.1416
09:39 ET60537.155
09:42 ET85547.07
09:44 ET49837.08
09:46 ET46007.13
09:48 ET2007.11
09:50 ET87947.1591
09:51 ET10067.14
09:53 ET2007.18
09:55 ET17507.2075
09:57 ET13647.22
10:00 ET26837.24
10:02 ET23007.2
10:04 ET47487.2599
10:06 ET55097.27
10:08 ET172147.32
10:09 ET85617.31
10:11 ET129317.31
10:13 ET26627.3289
10:15 ET46007.32
10:18 ET44007.29
10:20 ET5577.3
10:22 ET16177.35
10:24 ET95317.275
10:26 ET2227.27
10:27 ET290637.355
10:29 ET274657.47
10:31 ET215577.5
10:33 ET37597.52
10:36 ET43507.5334
10:38 ET299937.5799
10:40 ET153797.62
10:42 ET140867.6228
10:44 ET135427.6249
10:45 ET51477.605
10:47 ET91827.6044
10:49 ET13527.616
10:51 ET220537.69
10:54 ET130527.675
10:56 ET100547.62
10:58 ET24237.58
11:00 ET67127.5757
11:02 ET61397.57
11:03 ET89657.64
11:05 ET59637.64
11:07 ET54917.64
11:09 ET63217.625
11:12 ET24007.6
11:14 ET16397.6063
11:16 ET17617.6
11:18 ET40157.58
11:20 ET20327.6
11:21 ET329147.62
11:23 ET7607.64
11:25 ET19347.615
11:27 ET38007.6001
11:30 ET13007.595
11:32 ET48007.595
11:34 ET31477.555
11:36 ET25477.555
11:38 ET29857.55
11:39 ET92637.5676
11:41 ET13997.57
11:43 ET13007.5654
11:45 ET313457.5801
11:48 ET106667.635
11:50 ET92667.7
11:52 ET48927.71
11:54 ET2007.6972
11:56 ET43157.74
11:57 ET44287.77
11:59 ET85587.77
12:01 ET27587.77
12:03 ET20357.77
12:06 ET33007.79
12:08 ET23167.765
12:10 ET296577.68
12:12 ET10357.69
12:14 ET7947.68
12:15 ET34007.685
12:17 ET22177.660046
12:19 ET26007.64
12:21 ET29617.64
12:24 ET11307.67
12:26 ET6507.66
12:28 ET67347.62
12:30 ET26927.61
12:32 ET67007.6101
12:33 ET139027.5809
12:35 ET175927.58
12:37 ET2007.57
12:39 ET287727.541
12:42 ET12837.55
12:44 ET227137.57
12:46 ET26237.55
12:48 ET161697.53
12:50 ET23907.54
12:51 ET28007.6
12:53 ET56017.64
12:55 ET27167.62
12:57 ET18007.63
01:00 ET634757.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRBT
iRobot Corp
218.5M
-1.7x
---
United StatesAENT
Alliance Entertainment Holding Corp
254.8M
30.3x
---
United StatesDAKT
Daktronics Inc
700.7M
75.1x
---
United StatesMEI
Methode Electronics Inc
384.9M
-2.7x
---
United StatesKTCC
Key Tronic Corp
59.6M
-30.5x
---
United StatesEAF
GrafTech International Ltd
522.0M
-1.7x
---
As of 2024-11-30

Company Information

iRobot Corporation is a global consumer robot company. The Company designs, builds, sells and supports durable robots through the integration of software, electronics and hardware. Its portfolio of home robots and smart home devices features technologies for the connected home and advanced concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Its products include Roomba Combo, Roomba, Braava, Braava jet and Root. It offers the Braava family of automatic floor mopping robots, which are designed for hard-surface floors. It also sells Roomba accessories and consumables, including the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the clean base, filters, brushes and batteries. It also provides ongoing customer service and support through the iRobot HOME App. The Company offers its products through distributor and retail sales channels, as well as the online store on its Website and through its Home App.

Contact Information

Headquarters
8 Crosby DrBEDFORD, MA, United States 01730-1402
Phone
781-430-3000
Fax
781-430-3001

Executives

Non-Executive Independent Chairman of the Board
Andrew Miller
President, Chief Operating Officer
Jeffrey Engel
President, Chief Executive Officer
Gary Cohen
Chief Financial Officer, Executive Vice President
Julie Zeiler
Chief Human Resource Officer, Senior Vice President
Jules Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$218.5M
Revenue (TTM)
$817.4M
Shares Outstanding
30.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.82
EPS
$-4.60
Book Value
$7.03
P/E Ratio
-1.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.