Iris Energy LtdNASDAQ:IREN
- LAST PRICE6.0200
- TODAY'S CHANGE (%)0.1900 (3.2590%)
- Bid / Lots6.0300/ 40
- Ask / Lots6.2000/ 1
- Open / Previous Close5.9000 / 5.8300
- Day Range
- 52 Week Range
- Volume14,717,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IREN |
|---|---|---|
| 09:32 ET | 550810 | 6.03 |
| 09:34 ET | 287970 | 6.01 |
| 09:36 ET | 86701 | 5.905 |
| 09:38 ET | 162798 | 5.83 |
| 09:39 ET | 147884 | 5.7874 |
| 09:41 ET | 94886 | 5.7776 |
| 09:43 ET | 67497 | 5.79 |
| 09:45 ET | 159600 | 5.7999 |
| 09:48 ET | 179273 | 5.8997 |
| 09:50 ET | 183385 | 5.945 |
| 09:52 ET | 155622 | 5.964 |
| 09:54 ET | 127905 | 5.995 |
| 09:56 ET | 84040 | 6.0185 |
| 09:57 ET | 273278 | 5.98 |
| 09:59 ET | 256488 | 6.06 |
| 10:01 ET | 306370 | 6.09 |
| 10:03 ET | 124422 | 6.09 |
| 10:06 ET | 132791 | 6.085 |
| 10:08 ET | 256461 | 6.07 |
| 10:10 ET | 154515 | 6.075 |
| 10:12 ET | 28310 | 6.06 |
| 10:14 ET | 84132 | 6.08 |
| 10:15 ET | 78281 | 6.07 |
| 10:17 ET | 182649 | 6.1285 |
| 10:19 ET | 93254 | 6.1159 |
| 10:21 ET | 64091 | 6.135 |
| 10:24 ET | 226727 | 6.155 |
| 10:26 ET | 156236 | 6.185 |
| 10:28 ET | 141952 | 6.165 |
| 10:30 ET | 73052 | 6.1835 |
| 10:32 ET | 312014 | 6.215 |
| 10:33 ET | 147190 | 6.16 |
| 10:35 ET | 148753 | 6.195 |
| 10:37 ET | 163932 | 6.21 |
| 10:39 ET | 78981 | 6.175 |
| 10:42 ET | 88200 | 6.225 |
| 10:44 ET | 78222 | 6.22 |
| 10:46 ET | 38760 | 6.22 |
| 10:48 ET | 71992 | 6.22 |
| 10:50 ET | 167325 | 6.225 |
| 10:51 ET | 29353 | 6.215 |
| 10:53 ET | 53336 | 6.22 |
| 10:55 ET | 94216 | 6.24 |
| 10:57 ET | 87346 | 6.225 |
| 11:00 ET | 247020 | 6.25 |
| 11:02 ET | 391980 | 6.25 |
| 11:04 ET | 46700 | 6.2009 |
| 11:06 ET | 39937 | 6.185 |
| 11:08 ET | 88262 | 6.185 |
| 11:09 ET | 23206 | 6.1901 |
| 11:11 ET | 28477 | 6.175 |
| 11:13 ET | 66895 | 6.1702 |
| 11:15 ET | 64812 | 6.2099 |
| 11:18 ET | 28979 | 6.185 |
| 11:20 ET | 47021 | 6.19 |
| 11:22 ET | 32530 | 6.19 |
| 11:24 ET | 84949 | 6.205 |
| 11:26 ET | 38431 | 6.215 |
| 11:27 ET | 73033 | 6.2285 |
| 11:29 ET | 175814 | 6.24 |
| 11:31 ET | 87345 | 6.25 |
| 11:33 ET | 95719 | 6.274 |
| 11:36 ET | 182257 | 6.2501 |
| 11:38 ET | 115880 | 6.205 |
| 11:40 ET | 39469 | 6.18 |
| 11:42 ET | 76470 | 6.1387 |
| 11:44 ET | 37316 | 6.1479 |
| 11:45 ET | 73639 | 6.135 |
| 11:47 ET | 110002 | 6.099 |
| 11:49 ET | 23901 | 6.12 |
| 11:51 ET | 18316 | 6.115 |
| 11:54 ET | 7140 | 6.13 |
| 11:56 ET | 21567 | 6.12 |
| 11:58 ET | 32873 | 6.1304 |
| 12:00 ET | 35349 | 6.1309 |
| 12:02 ET | 53133 | 6.16 |
| 12:03 ET | 45417 | 6.155 |
| 12:05 ET | 12516 | 6.13 |
| 12:07 ET | 14805 | 6.14 |
| 12:09 ET | 25513 | 6.18 |
| 12:12 ET | 51883 | 6.175 |
| 12:14 ET | 19248 | 6.175 |
| 12:16 ET | 5638 | 6.165 |
| 12:18 ET | 17051 | 6.18 |
| 12:20 ET | 39328 | 6.18 |
| 12:21 ET | 31782 | 6.1501 |
| 12:23 ET | 19209 | 6.145 |
| 12:25 ET | 5789 | 6.16 |
| 12:27 ET | 35469 | 6.1566 |
| 12:30 ET | 12828 | 6.15 |
| 12:32 ET | 20799 | 6.145 |
| 12:34 ET | 24318 | 6.1304 |
| 12:36 ET | 13688 | 6.13 |
| 12:38 ET | 5965 | 6.15 |
| 12:39 ET | 21799 | 6.145 |
| 12:41 ET | 34519 | 6.115 |
| 12:43 ET | 34230 | 6.1192 |
| 12:45 ET | 23142 | 6.0905 |
| 12:48 ET | 18734 | 6.125 |
| 12:50 ET | 53809 | 6.115 |
| 12:52 ET | 18645 | 6.1243 |
| 12:54 ET | 12513 | 6.1397 |
| 12:56 ET | 7250 | 6.14 |
| 12:57 ET | 49635 | 6.1251 |
| 12:59 ET | 10874 | 6.13 |
| 01:01 ET | 30599 | 6.095 |
| 01:03 ET | 52325 | 6.09 |
| 01:06 ET | 25184 | 6.11 |
| 01:08 ET | 15223 | 6.12 |
| 01:10 ET | 22408 | 6.13 |
| 01:12 ET | 30880 | 6.12 |
| 01:14 ET | 34904 | 6.09 |
| 01:15 ET | 39651 | 6.105 |
| 01:17 ET | 12181 | 6.1111 |
| 01:19 ET | 4731 | 6.115 |
| 01:21 ET | 17373 | 6.115 |
| 01:24 ET | 31660 | 6.125 |
| 01:26 ET | 11010 | 6.125 |
| 01:28 ET | 34519 | 6.09 |
| 01:30 ET | 15745 | 6.1099 |
| 01:32 ET | 29513 | 6.085 |
| 01:33 ET | 27620 | 6.09 |
| 01:35 ET | 6332 | 6.095 |
| 01:37 ET | 26886 | 6.0824 |
| 01:39 ET | 6907 | 6.105 |
| 01:42 ET | 22365 | 6.1 |
| 01:44 ET | 25857 | 6.1 |
| 01:46 ET | 20238 | 6.105 |
| 01:48 ET | 15707 | 6.095 |
| 01:50 ET | 10751 | 6.085 |
| 01:51 ET | 10053 | 6.09 |
| 01:53 ET | 8883 | 6.085 |
| 01:55 ET | 12533 | 6.08 |
| 01:57 ET | 20762 | 6.08 |
| 02:00 ET | 4320 | 6.075 |
| 02:02 ET | 50979 | 6.0508 |
| 02:04 ET | 39006 | 6.02 |
| 02:06 ET | 76821 | 6.03 |
| 02:08 ET | 55468 | 6 |
| 02:09 ET | 22648 | 6.0058 |
| 02:11 ET | 9770 | 6.0257 |
| 02:13 ET | 68743 | 6 |
| 02:15 ET | 12327 | 6.0175 |
| 02:18 ET | 36296 | 6.03 |
| 02:20 ET | 19691 | 6.03 |
| 02:22 ET | 21178 | 6.0141 |
| 02:24 ET | 116312 | 5.98 |
| 02:26 ET | 45368 | 6.01 |
| 02:27 ET | 17628 | 6.025 |
| 02:29 ET | 17069 | 6.015 |
| 02:31 ET | 21043 | 6.015 |
| 02:33 ET | 13217 | 6.005 |
| 02:36 ET | 27147 | 6.005 |
| 02:38 ET | 13313 | 6.01 |
| 02:40 ET | 33314 | 6.01 |
| 02:42 ET | 4178 | 6.015 |
| 02:44 ET | 32439 | 5.995 |
| 02:45 ET | 9376 | 6.005 |
| 02:47 ET | 45979 | 6.003 |
| 02:49 ET | 45294 | 6.02 |
| 02:51 ET | 109327 | 6.034 |
| 02:54 ET | 61312 | 6.03 |
| 02:56 ET | 58911 | 6.045 |
| 02:58 ET | 68415 | 6.041 |
| 03:00 ET | 19639 | 6.045 |
| 03:02 ET | 54455 | 6.04 |
| 03:03 ET | 9977 | 6.03 |
| 03:05 ET | 18907 | 6.02 |
| 03:07 ET | 25433 | 6.01 |
| 03:09 ET | 37864 | 6.01 |
| 03:12 ET | 75309 | 6.0083 |
| 03:14 ET | 18350 | 6.018 |
| 03:16 ET | 16479 | 6 |
| 03:18 ET | 39051 | 6.025 |
| 03:20 ET | 14948 | 6.025 |
| 03:21 ET | 16532 | 6.02 |
| 03:23 ET | 26845 | 6.025 |
| 03:25 ET | 40030 | 6.045 |
| 03:27 ET | 60950 | 6.045 |
| 03:30 ET | 30191 | 6.04 |
| 03:32 ET | 10357 | 6.03 |
| 03:34 ET | 14654 | 6.03 |
| 03:36 ET | 54727 | 6.055 |
| 03:38 ET | 38474 | 6.0621 |
| 03:39 ET | 18740 | 6.0884 |
| 03:41 ET | 72869 | 6.085 |
| 03:43 ET | 27200 | 6.07 |
| 03:45 ET | 27341 | 6.0766 |
| 03:48 ET | 96426 | 6.075 |
| 03:50 ET | 64014 | 6.065 |
| 03:52 ET | 109788 | 6.05 |
| 03:54 ET | 109612 | 6.03 |
| 03:56 ET | 246829 | 6.01 |
| 03:57 ET | 87007 | 6.01 |
| 03:59 ET | 510594 | 6.02 |
May 16, 2024
DJ Iris Energy Price Target Maintained With a $10.00/Share by HC Wainwright & Co., from 12:30PM ET on Thursday May 16, 2024 by Dow Jones
12:30PM ET on Thursday May 16, 2024 by Dow JonesDJ Iris Energy Is Maintained at Buy by Canaccord Genuity, from 11:59AM ET on Thursday May 16, 2024 by Dow Jones
11:59AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
*DJ IREN: Expansion Plans Increased to 30 EH/s in 2024, from 4:53PM ET on Wednesday May 15, 2024 by Dow Jones
4:53PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: IREN Reports Third Quarter FY24 Results, from 4:49PM ET on Wednesday May 15, 2024 by Dow Jones
4:49PM ET on Wednesday May 15, 2024 by Dow JonesIREN Reports Third Quarter FY24 Results, from 4:49PM ET on Wednesday May 15, 2024 by Dow Jones
4:49PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iris Energy Ltd | 849.4M | 0.0x | --- |
Golden Matrix Group Inc | 558.8M | -257.0x | --- |
Innodata Inc | 345.3M | 170.7x | --- |
Ads-Tec Energy PLC | 548.8M | -9.1x | --- |
OPTIMIZERx Corp | 230.8M | -12.3x | --- |
PowerFleet Inc | 586.1M | -11.3x | --- |
Company Information
Iris Energy Limited is an Australia-based sustainable Bitcoin mining company that supports the decarbonization of energy markets and the global Bitcoin network. It owns and operates Bitcoin mining data centers powered by 100% renewable energy. The Company exchanges all the Bitcoin it mines for fiat currency on the Kraken exchange or via its over-the-counter trading desk on a daily basis. The Company's data center mining facilities are located in Canal Flats, Mackenzie, Prince George and Childress. Canal Flats is in the Canadian Rockies, approximately 100 kilometers (km) from Cranbrook regional airport and 500 km east of Vancouver. Mackenzie is historically a major lumber town with a regional airport located approximately 670 km north of Vancouver and 170 km north of Prince George. Prince George is located approximately 500 km north of Vancouver. Childress is located in Childress County, Texas approximately 250 miles northwest of Dallas.
Contact Information
- Headquarters
- Level 12, 44 Market StreetSYDNEY, NSW, Australia NSW 2000
- Phone
- 212-906-1200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Bartholomew
- President
- Lindsay Ward
- Co-Chief Executive Officer, Executive Director
- William Roberts
- Co-Chief Executive Officer, Executive Officer
- Daniel Roberts
- Chief Financial Officer
- Belinda Nucifora
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $849.4M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 141.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $4.58 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
