Ituran Location and Control LtdNASDAQ:ITRN
- LAST PRICE26.7500
- TODAY'S CHANGE (%)-0.6600 (-2.4079%)
- Bid / Lots26.0000/ 3
- Ask / Lots28.4900/ 10
- Open / Previous Close27.3300 / 27.4100
- Day Range
- 52 Week Range
- Volume76,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITRN |
|---|---|---|
| 09:32 ET | 332 | 27.33 |
| 09:33 ET | 100 | 27.38 |
| 09:39 ET | 200 | 27.505 |
| 09:42 ET | 500 | 27.505 |
| 09:44 ET | 200 | 27.22 |
| 10:04 ET | 2075 | 27.325 |
| 10:22 ET | 100 | 27.23 |
| 10:26 ET | 100 | 27.245 |
| 10:36 ET | 700 | 27.33 |
| 10:38 ET | 137 | 27.269 |
| 10:49 ET | 100 | 27.255 |
| 10:51 ET | 100 | 27.255 |
| 11:02 ET | 117 | 27.25 |
| 11:12 ET | 100 | 27.245 |
| 11:18 ET | 100 | 27.315 |
| 11:25 ET | 4800 | 27.16 |
| 11:36 ET | 100 | 27.11 |
| 11:39 ET | 2500 | 27.18 |
| 11:41 ET | 600 | 27.055 |
| 11:43 ET | 200 | 26.98 |
| 11:50 ET | 800 | 27.1 |
| 11:52 ET | 822 | 27.005 |
| 11:56 ET | 100 | 27.02 |
| 11:57 ET | 400 | 27.01 |
| 12:01 ET | 326 | 27.1043 |
| 12:08 ET | 100 | 26.945 |
| 12:17 ET | 100 | 26.85 |
| 12:24 ET | 1260 | 26.81 |
| 12:33 ET | 300 | 26.8 |
| 12:37 ET | 200 | 26.79 |
| 12:44 ET | 100 | 26.66 |
| 12:55 ET | 1000 | 26.73 |
| 01:09 ET | 100 | 26.76 |
| 01:24 ET | 300 | 26.77 |
| 01:38 ET | 900 | 26.78 |
| 01:40 ET | 400 | 26.71 |
| 01:44 ET | 4630 | 26.69 |
| 01:45 ET | 200 | 26.63 |
| 02:00 ET | 699 | 26.6 |
| 02:02 ET | 170 | 26.6 |
| 02:03 ET | 1183 | 26.6 |
| 02:05 ET | 200 | 26.6 |
| 02:07 ET | 676 | 26.6 |
| 02:09 ET | 600 | 26.615 |
| 02:12 ET | 100 | 26.6125 |
| 02:16 ET | 100 | 26.5784 |
| 02:23 ET | 2600 | 26.5 |
| 02:25 ET | 400 | 26.595 |
| 02:27 ET | 300 | 26.605 |
| 02:36 ET | 100 | 26.67 |
| 02:38 ET | 100 | 26.56 |
| 02:39 ET | 1194 | 26.55 |
| 02:41 ET | 767 | 26.55 |
| 02:43 ET | 200 | 26.55 |
| 03:15 ET | 100 | 26.7079 |
| 03:19 ET | 265 | 26.67 |
| 03:28 ET | 880 | 26.77 |
| 03:35 ET | 300 | 26.775 |
| 03:37 ET | 375 | 26.8 |
| 03:39 ET | 300 | 26.835 |
| 03:48 ET | 1600 | 26.8 |
| 03:50 ET | 100 | 26.76 |
| 03:51 ET | 1435 | 26.75 |
| 03:53 ET | 1757 | 26.8 |
| 03:55 ET | 963 | 26.85 |
| 03:57 ET | 600 | 26.88 |
| 04:00 ET | 5952 | 26.75 |
Nov 13, 2024
ITURAN AND NISSAN SIGN A CONTRACT FOR VEHICLE TRACKING AND RECOVERY SERVICES IN CHILE, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ituran Location and Control Ltd | 532.2M | 10.5x | -3.52% |
Telesat Corp | 600.2M | 8.3x | --- |
Ceragon Networks Ltd | 232.7M | 22.8x | -23.87% |
Clearfield Inc | 402.4M | -46.7x | +49.60% |
Gilat Satellite Networks Ltd | 286.8M | 14.4x | +4.60% |
Zepp Health Corp | 45.7M | -0.5x | --- |
Company Information
Ituran Location and Control Ltd. is a provider of location-based services, consisting of stolen vehicle recovery (SVR), fleet management services and other tracking services. The Company also provides wireless communication products used in connection with its location-based services and various other applications. Its operations consist of two segments: location-based services and wireless communications products. Its location-based services segment consists of its SVR and tracking services, fleet management and value-added services consisted of personal locater services and concierge services. Its wireless communications products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location (AVL) and automatic vehicle identification. It primarily provides its services, as well as sells and leases its products in Israel, Brazil, Argentina and the United States.
Contact Information
- Headquarters
- 3 HASHIKMA, A.T AZUR, T.D 163AZOR, Israel 5800182
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Zeev Koren
- President, Director
- Izzy Sheratzky
- Co-Chief Executive Officer, Director
- Eyal Sheratzky
- Co-Chief Executive Officer, Director
- Nir Sheratzky
- Deputy Chief Executive Officer
- Ami Saranga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.2M |
|---|---|
Revenue (TTM) | $328.8M |
Shares Outstanding | 19.9M |
Dividend Yield | 5.83% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-09-24 |
Beta | 1.15 |
EPS | $2.55 |
Book Value | $7.43 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 20.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
