ITT IncNYSE:ITT
- LAST PRICE128.5700
- TODAY'S CHANGE (%)-2.2100 (-1.6899%)
- Bid / Lots128.3600/ 1
- Ask / Lots129.1700/ 1
- Open / Previous Close130.0700 / 130.7800
- Day Range
- 52 Week Range
- Volume232,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITT |
|---|---|---|
| 09:32 ET | 2616 | 130.31 |
| 09:36 ET | 300 | 129.645 |
| 09:48 ET | 100 | 129.69 |
| 09:52 ET | 100 | 129.445 |
| 09:56 ET | 228 | 129.405 |
| 09:59 ET | 200 | 129.21 |
| 10:01 ET | 200 | 128.94 |
| 10:03 ET | 508 | 129.045 |
| 10:06 ET | 700 | 128.86 |
| 10:10 ET | 247 | 129.05 |
| 10:14 ET | 100 | 129.16 |
| 10:17 ET | 100 | 129.15 |
| 10:19 ET | 287 | 129.0793 |
| 10:24 ET | 2431 | 129.415 |
| 10:26 ET | 208 | 129.24 |
| 10:28 ET | 200 | 129.23 |
| 10:30 ET | 100 | 129.195 |
| 10:32 ET | 274 | 129.185 |
| 10:35 ET | 200 | 129.19 |
| 10:37 ET | 100 | 129.27 |
| 10:39 ET | 100 | 129.13 |
| 10:42 ET | 200 | 129.06 |
| 10:44 ET | 300 | 129.275 |
| 10:46 ET | 300 | 129.08 |
| 10:50 ET | 300 | 128.925 |
| 10:51 ET | 300 | 128.81 |
| 10:55 ET | 100 | 128.75 |
| 10:57 ET | 100 | 128.835 |
| 11:00 ET | 1413 | 128.99 |
| 11:02 ET | 500 | 128.81 |
| 11:04 ET | 200 | 128.71 |
| 11:06 ET | 115 | 128.65 |
| 11:09 ET | 200 | 128.525 |
| 11:11 ET | 100 | 128.645 |
| 11:13 ET | 137 | 128.66 |
| 11:15 ET | 100 | 128.61 |
| 11:20 ET | 106 | 128.525 |
| 11:22 ET | 400 | 128.51 |
| 11:24 ET | 200 | 128.55 |
| 11:26 ET | 500 | 128.4 |
| 11:27 ET | 400 | 128.27 |
| 11:29 ET | 300 | 128.25 |
| 11:31 ET | 600 | 128.31 |
| 11:33 ET | 200 | 128.385 |
| 11:36 ET | 100 | 128.3 |
| 11:38 ET | 100 | 128.375 |
| 11:42 ET | 100 | 128.25 |
| 11:45 ET | 600 | 128.35 |
| 11:47 ET | 100 | 128.39 |
| 11:51 ET | 100 | 128.21 |
| 11:54 ET | 503 | 128.24 |
| 12:00 ET | 300 | 128.26 |
| 12:02 ET | 200 | 128.18 |
| 12:03 ET | 100 | 128.2 |
| 12:05 ET | 400 | 128.26 |
| 12:07 ET | 200 | 128.22 |
| 12:09 ET | 100 | 128.345 |
| 12:12 ET | 110 | 128.28 |
| 12:18 ET | 240 | 128.235 |
| 12:23 ET | 100 | 128.16 |
| 12:25 ET | 100 | 128.215 |
| 12:27 ET | 100 | 128.215 |
| 12:30 ET | 100 | 128.24 |
| 12:32 ET | 400 | 128.13 |
| 12:36 ET | 400 | 128.07 |
| 12:38 ET | 100 | 128.07 |
| 12:39 ET | 201 | 128.1899 |
| 12:41 ET | 800 | 128.115 |
| 12:43 ET | 900 | 128.145 |
| 12:45 ET | 837 | 128.16 |
| 12:48 ET | 260 | 128 |
| 12:50 ET | 400 | 128.08 |
| 12:52 ET | 100 | 128.17 |
| 12:54 ET | 100 | 128.19 |
| 12:56 ET | 400 | 128.175 |
| 12:57 ET | 200 | 128.1775 |
| 01:01 ET | 100 | 128.175 |
| 01:03 ET | 402 | 128.2 |
| 01:06 ET | 257 | 128.215 |
| 01:08 ET | 400 | 128.265 |
| 01:12 ET | 500 | 128.46 |
| 01:14 ET | 100 | 128.485 |
| 01:15 ET | 100 | 128.51 |
| 01:19 ET | 400 | 128.41 |
| 01:24 ET | 100 | 128.37 |
| 01:28 ET | 700 | 128.4 |
| 01:30 ET | 300 | 128.425 |
| 01:39 ET | 614 | 128.46 |
| 01:42 ET | 1100 | 128.54 |
| 01:48 ET | 200 | 128.73 |
| 01:57 ET | 208 | 128.82 |
| 02:02 ET | 100 | 128.74 |
| 02:04 ET | 200 | 128.75 |
| 02:08 ET | 496 | 128.65 |
| 02:09 ET | 501 | 128.725 |
| 02:13 ET | 100 | 128.67 |
| 02:24 ET | 149 | 128.6745 |
| 02:26 ET | 100 | 128.735 |
| 02:27 ET | 1393 | 128.745 |
| 02:29 ET | 300 | 128.76 |
| 02:33 ET | 100 | 128.81 |
| 02:36 ET | 300 | 128.68 |
| 02:38 ET | 200 | 128.74 |
| 02:44 ET | 100 | 128.695 |
| 02:47 ET | 100 | 128.74 |
| 02:49 ET | 781 | 128.565 |
| 02:51 ET | 117 | 128.5432 |
| 02:56 ET | 241 | 128.5 |
| 02:58 ET | 100 | 128.515 |
| 03:00 ET | 1409 | 128.5549 |
| 03:02 ET | 131 | 128.5963 |
| 03:03 ET | 100 | 128.535 |
| 03:05 ET | 100 | 128.525 |
| 03:12 ET | 100 | 128.5 |
| 03:14 ET | 200 | 128.53 |
| 03:16 ET | 100 | 128.62 |
| 03:20 ET | 200 | 128.55 |
| 03:25 ET | 100 | 128.65 |
| 03:27 ET | 300 | 128.74 |
| 03:30 ET | 400 | 128.71 |
| 03:32 ET | 284 | 128.71 |
| 03:34 ET | 100 | 128.74 |
| 03:39 ET | 505 | 128.81 |
| 03:41 ET | 100 | 128.74 |
| 03:43 ET | 300 | 128.8 |
| 03:45 ET | 100 | 128.84 |
| 03:48 ET | 250 | 128.8 |
| 03:50 ET | 200 | 128.87 |
| 03:52 ET | 1023 | 129.03 |
| 03:54 ET | 1500 | 129.025 |
| 03:56 ET | 2910 | 128.8 |
| 03:57 ET | 6231 | 128.625 |
| 03:59 ET | 26718 | 128.57 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ITT Inc | 10.8B | 25.1x | +7.81% |
Lincoln Electric Holdings Inc | 10.7B | 19.7x | +16.43% |
MKS Instruments Inc | 8.7B | -4.9x | --- |
Nordson Corp | 13.3B | 27.3x | +6.97% |
Chart Industries Inc | 6.3B | 166.3x | -22.29% |
IDEX Corp | 15.5B | 26.3x | +8.47% |
Company Information
ITT Inc. is a diversified manufacturer of engineered critical components and customized technology solutions for the transportation, industrial and energy markets. Its segments include Motion Technologies (MT), Industrial Process (IP), and Connect & Control Technologies (CCT). The MT segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation markets. The IP segment manufactures engineered fluid process equipment serving a diversified mix of customers in global industries such as chemical, energy, mining, and other industrial process markets and is a provider of plant optimization and efficiency solutions and aftermarket services and parts. The CCT segment manufactures connector solutions, critical energy absorption, flow control components, and composite materials for the aerospace and defense, general industrial, medical, and energy markets.
Contact Information
- Headquarters
- 100 Washington Boulevard, 6th FloorSTAMFORD, CT, United States 06902
- Phone
- 914-641-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Timothy Powers
- President, Chief Executive Officer, Director
- Luca Savi
- Chief Financial Officer, Senior Vice President
- Emmanuel Caprais
- President - Connect and Control Technologies
- Michael Guhde
- Chief Human Resource Officer, Senior Vice President
- Maurine Lembesis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 82.3M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 1.2760 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.42 |
EPS | $5.11 |
Book Value | $30.79 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 16.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
