Itau Unibanco Holding SANYSE:ITUB
- LAST PRICE5.8800
- TODAY'S CHANGE (%)0.0600 (1.0309%)
- Bid / Lots5.7600/ 7
- Ask / Lots5.9500/ 1
- Open / Previous Close5.8800 / 5.8200
- Day Range
- 52 Week Range
- Volume11,186,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITUB |
|---|---|---|
| 09:32 ET | 771550 | 5.87 |
| 09:34 ET | 88690 | 5.86 |
| 09:36 ET | 94071 | 5.84 |
| 09:38 ET | 19013 | 5.84 |
| 09:39 ET | 2695 | 5.84 |
| 09:41 ET | 2482 | 5.845 |
| 09:43 ET | 65349 | 5.85 |
| 09:45 ET | 44832 | 5.86 |
| 09:48 ET | 86148 | 5.86 |
| 09:50 ET | 30837 | 5.86 |
| 09:52 ET | 3340 | 5.86 |
| 09:54 ET | 15589 | 5.86 |
| 09:56 ET | 18594 | 5.855 |
| 09:57 ET | 60398 | 5.855 |
| 09:59 ET | 48076 | 5.86 |
| 10:01 ET | 29452 | 5.87 |
| 10:03 ET | 66266 | 5.87 |
| 10:06 ET | 52573 | 5.88 |
| 10:08 ET | 23040 | 5.895 |
| 10:10 ET | 85039 | 5.9 |
| 10:12 ET | 46459 | 5.9 |
| 10:14 ET | 74150 | 5.915 |
| 10:15 ET | 25250 | 5.91 |
| 10:17 ET | 91057 | 5.925 |
| 10:19 ET | 13751 | 5.925 |
| 10:21 ET | 36917 | 5.93 |
| 10:24 ET | 20485 | 5.93 |
| 10:26 ET | 28219 | 5.935 |
| 10:28 ET | 124211 | 5.925 |
| 10:30 ET | 67800 | 5.93 |
| 10:32 ET | 66907 | 5.9299 |
| 10:33 ET | 69898 | 5.93 |
| 10:35 ET | 38312 | 5.93 |
| 10:37 ET | 56540 | 5.925 |
| 10:39 ET | 660 | 5.925 |
| 10:42 ET | 85529 | 5.935 |
| 10:44 ET | 11717 | 5.935 |
| 10:46 ET | 88368 | 5.925 |
| 10:48 ET | 5300 | 5.93 |
| 10:50 ET | 124816 | 5.935 |
| 10:51 ET | 1160 | 5.935 |
| 10:53 ET | 53667 | 5.93 |
| 10:55 ET | 12522 | 5.935 |
| 10:57 ET | 90311 | 5.925 |
| 11:00 ET | 75551 | 5.915 |
| 11:02 ET | 2399 | 5.915 |
| 11:04 ET | 1678 | 5.91 |
| 11:06 ET | 49967 | 5.905 |
| 11:08 ET | 100 | 5.905 |
| 11:09 ET | 7800 | 5.91 |
| 11:11 ET | 1200 | 5.905 |
| 11:13 ET | 500 | 5.905 |
| 11:15 ET | 46597 | 5.895 |
| 11:18 ET | 3190 | 5.895 |
| 11:20 ET | 5448 | 5.895 |
| 11:22 ET | 800 | 5.895 |
| 11:24 ET | 2768 | 5.895 |
| 11:26 ET | 2127 | 5.895 |
| 11:27 ET | 6479 | 5.895 |
| 11:29 ET | 17259 | 5.895 |
| 11:31 ET | 3040 | 5.895 |
| 11:33 ET | 1411 | 5.895 |
| 11:36 ET | 1130 | 5.895 |
| 11:38 ET | 618105 | 5.895 |
| 11:40 ET | 4085 | 5.895 |
| 11:42 ET | 2854 | 5.895 |
| 11:44 ET | 26413 | 5.895 |
| 11:45 ET | 75763 | 5.895 |
| 11:47 ET | 142 | 5.8999 |
| 11:49 ET | 7374 | 5.895 |
| 11:51 ET | 63160 | 5.88 |
| 11:54 ET | 36132 | 5.8899 |
| 11:56 ET | 159080 | 5.895 |
| 11:58 ET | 89182 | 5.91 |
| 12:00 ET | 46560 | 5.905 |
| 12:02 ET | 69407 | 5.9099 |
| 12:03 ET | 4395 | 5.905 |
| 12:05 ET | 36408 | 5.905 |
| 12:07 ET | 196083 | 5.895 |
| 12:09 ET | 11103 | 5.8902 |
| 12:12 ET | 260 | 5.8901 |
| 12:14 ET | 1489 | 5.895 |
| 12:16 ET | 186042 | 5.9 |
| 12:18 ET | 32167 | 5.8948 |
| 12:20 ET | 2792 | 5.895 |
| 12:21 ET | 32315 | 5.8901 |
| 12:23 ET | 44077 | 5.895 |
| 12:25 ET | 138646 | 5.875 |
| 12:27 ET | 32106 | 5.88 |
| 12:30 ET | 2214 | 5.8786 |
| 12:32 ET | 32407 | 5.871 |
| 12:34 ET | 8295 | 5.87 |
| 12:36 ET | 1947 | 5.87 |
| 12:38 ET | 4700 | 5.87 |
| 12:39 ET | 45833 | 5.875 |
| 12:41 ET | 125510 | 5.8839 |
| 12:43 ET | 53878 | 5.895 |
| 12:45 ET | 74785 | 5.895 |
| 12:48 ET | 1441 | 5.89 |
| 12:50 ET | 1685 | 5.89 |
| 12:52 ET | 85519 | 5.885 |
| 12:54 ET | 4846 | 5.885 |
| 12:56 ET | 3233 | 5.885 |
| 12:57 ET | 48625 | 5.885 |
| 12:59 ET | 26485 | 5.885 |
| 01:01 ET | 25256 | 5.88 |
| 01:03 ET | 85074 | 5.895 |
| 01:06 ET | 47749 | 5.895 |
| 01:08 ET | 149111 | 5.9 |
| 01:10 ET | 14671 | 5.905 |
| 01:12 ET | 40825 | 5.9 |
| 01:14 ET | 92049 | 5.895 |
| 01:15 ET | 58767 | 5.88 |
| 01:17 ET | 2502 | 5.88 |
| 01:19 ET | 3229 | 5.88 |
| 01:21 ET | 28254 | 5.875 |
| 01:24 ET | 3001 | 5.875 |
| 01:26 ET | 1826 | 5.88 |
| 01:28 ET | 5708 | 5.88 |
| 01:30 ET | 12804 | 5.865 |
| 01:32 ET | 173256 | 5.88 |
| 01:33 ET | 23654 | 5.88 |
| 01:35 ET | 112907 | 5.87 |
| 01:37 ET | 6458 | 5.88 |
| 01:39 ET | 3600 | 5.875 |
| 01:42 ET | 4628 | 5.88 |
| 01:44 ET | 6388 | 5.88 |
| 01:46 ET | 3328 | 5.88 |
| 01:48 ET | 17659 | 5.875 |
| 01:50 ET | 31713 | 5.875 |
| 01:51 ET | 1698 | 5.875 |
| 01:53 ET | 192956 | 5.885 |
| 01:55 ET | 14160 | 5.89 |
| 01:57 ET | 2800 | 5.885 |
| 02:00 ET | 4598 | 5.89 |
| 02:02 ET | 22727 | 5.88 |
| 02:04 ET | 10740 | 5.885 |
| 02:06 ET | 170224 | 5.895 |
| 02:08 ET | 268902 | 5.885 |
| 02:09 ET | 41866 | 5.89 |
| 02:11 ET | 1300 | 5.885 |
| 02:13 ET | 198509 | 5.895 |
| 02:15 ET | 116650 | 5.9 |
| 02:18 ET | 45917 | 5.9 |
| 02:20 ET | 5763 | 5.91 |
| 02:22 ET | 12886 | 5.91 |
| 02:24 ET | 5229 | 5.905 |
| 02:26 ET | 3853 | 5.9 |
| 02:27 ET | 32625 | 5.9 |
| 02:29 ET | 9964 | 5.905 |
| 02:31 ET | 6137 | 5.905 |
| 02:33 ET | 24310 | 5.91 |
| 02:36 ET | 6777 | 5.905 |
| 02:38 ET | 11918 | 5.905 |
| 02:40 ET | 17220 | 5.9 |
| 02:42 ET | 5560 | 5.905 |
| 02:44 ET | 33972 | 5.905 |
| 02:45 ET | 4921 | 5.905 |
| 02:47 ET | 8042 | 5.905 |
| 02:49 ET | 5668 | 5.905 |
| 02:51 ET | 22828 | 5.9052 |
| 02:54 ET | 4702 | 5.91 |
| 02:56 ET | 1450 | 5.905 |
| 02:58 ET | 119451 | 5.915 |
| 03:00 ET | 48946 | 5.915 |
| 03:02 ET | 8854 | 5.915 |
| 03:03 ET | 14109 | 5.91 |
| 03:05 ET | 4754 | 5.91 |
| 03:07 ET | 4932 | 5.915 |
| 03:09 ET | 298867 | 5.905 |
| 03:12 ET | 8522 | 5.9 |
| 03:14 ET | 2309 | 5.905 |
| 03:16 ET | 6503 | 5.901 |
| 03:18 ET | 5106 | 5.905 |
| 03:20 ET | 3724 | 5.91 |
| 03:21 ET | 1480 | 5.905 |
| 03:23 ET | 3968 | 5.905 |
| 03:25 ET | 86714 | 5.9 |
| 03:27 ET | 27333 | 5.905 |
| 03:30 ET | 5623 | 5.905 |
| 03:32 ET | 14770 | 5.905 |
| 03:34 ET | 27533 | 5.905 |
| 03:36 ET | 7154 | 5.905 |
| 03:38 ET | 3421 | 5.905 |
| 03:39 ET | 5140 | 5.905 |
| 03:41 ET | 12144 | 5.905 |
| 03:43 ET | 34438 | 5.905 |
| 03:45 ET | 47380 | 5.905 |
| 03:48 ET | 3752 | 5.9 |
| 03:50 ET | 54038 | 5.905 |
| 03:52 ET | 83651 | 5.905 |
| 03:54 ET | 86677 | 5.905 |
| 03:56 ET | 241114 | 5.9 |
| 03:57 ET | 768909 | 5.875 |
| 03:59 ET | 908815 | 5.88 |
Jun 6, 2024
Press Release: ITA UNIBANCO - MATERIAL FACT: Payment of interest on capital, from 6:13PM ET on Thursday Jun 06, 2024 by Dow Jones
6:13PM ET on Thursday Jun 06, 2024 by Dow JonesITA UNIBANCO - MATERIAL FACT: Payment of interest on capital, from 6:13PM ET on Thursday Jun 06, 2024 by Dow Jones
6:13PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
ITA UNIBANCO - Ita Day 2024, from 12:30PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:30PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
We invite you to Ita Day 2024, from 2:57PM ET on Wednesday May 29, 2024 by Dow Jones
2:57PM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
ITA UNIBANCO - Ita Day 2024, from 10:11AM ET on Wednesday May 15, 2024 by Dow Jones
10:11AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Itau Unibanco Holding SA | 53.8B | 8.7x | +5.66% |
KeyCorp | 13.1B | 17.2x | -12.34% |
Regions Financial Corp | 17.0B | 9.8x | +9.61% |
East West Bancorp Inc | 10.0B | 8.9x | +11.16% |
Bankinter SA | 7.8B | 8.3x | +9.22% |
Citizens Financial Group Inc | 15.5B | 12.3x | -2.01% |
Company Information
Itau Unibanco Holding S.A. is a holding company. The Company provides a range of financial products and services to individual and corporate clients in Brazil and abroad. The Company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market + Corporation. The Retail Banking segment offers banking products and services to a diversified client base of account holders and non-account holders, individuals and companies. The Wholesale Banking segment offers products and services to middle-market companies, high-net worth clients (Private Banking) and institutional clients. The Company's Activities with the Market + Corporation segment mainly manages the financial results associated with capital surplus, subordinated debt, and net debt of tax credits and debits. The Company provides banking activities, through its commercial, investment, real estate loan, finance and investment credit, and lease portfolios, including foreign exchange operations.
Contact Information
- Headquarters
- Praca Alfredo Egydio de Souza Aranha 100, T. Olavo Setubal, Parque JabaquaraSAO PAULO, Brazil 04.344-902
- Phone
- 112-794-3547
- Fax
- 115-019-8717
Executives
- Non-Executive Co-Chairman of the Board
- Pedro Moreira Salles
- Non-Executive Co-Chairman of the Board
- Roberto Setubal
- Chief Executive Officer, Member of the Executive Committee
- Milton Maluhy Filho
- Non-Executive Vice Chairman of the Board
- Ricardo Villela Marino
- Chief Financial Officer, Member of the Executive Committee
- Alexsandro Broedel Lopes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.8B |
|---|---|
Revenue (TTM) | $41.6B |
Shares Outstanding | 9.8B |
Dividend Yield | 9.74% |
Annual Dividend Rate | 0.5726 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-15-24 |
Beta | 0.99 |
EPS | $0.67 |
Book Value | $3.63 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 25.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
