Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.3700
- TODAY'S CHANGE (%)0.1200 (1.2973%)
- Bid / Lots9.1200/ 2
- Ask / Lots9.4000/ 1
- Open / Previous Close9.3000 / 9.2500
- Day Range
- 52 Week Range
- Volume1,536,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 33272 | 9.307 |
| 09:34 ET | 5441 | 9.31 |
| 09:36 ET | 9036 | 9.35 |
| 09:38 ET | 300 | 9.33 |
| 09:39 ET | 1350 | 9.3314 |
| 09:41 ET | 1000 | 9.33 |
| 09:43 ET | 600 | 9.315 |
| 09:45 ET | 2931 | 9.325 |
| 09:48 ET | 2428 | 9.32 |
| 09:50 ET | 1100 | 9.3299 |
| 09:52 ET | 200 | 9.32 |
| 09:54 ET | 26450 | 9.3138 |
| 09:56 ET | 2138 | 9.335 |
| 09:57 ET | 15005 | 9.31 |
| 09:59 ET | 8966 | 9.31 |
| 10:01 ET | 5305 | 9.31 |
| 10:03 ET | 5758 | 9.305 |
| 10:06 ET | 700 | 9.31 |
| 10:08 ET | 1034 | 9.305 |
| 10:10 ET | 806 | 9.3052 |
| 10:12 ET | 7305 | 9.305 |
| 10:14 ET | 463 | 9.305 |
| 10:15 ET | 7404 | 9.325 |
| 10:17 ET | 6371 | 9.31 |
| 10:19 ET | 1254 | 9.305 |
| 10:21 ET | 500 | 9.305 |
| 10:24 ET | 2766 | 9.315 |
| 10:26 ET | 7230 | 9.3063 |
| 10:28 ET | 1164 | 9.31 |
| 10:32 ET | 131 | 9.3 |
| 10:33 ET | 19163 | 9.31 |
| 10:35 ET | 10141 | 9.32 |
| 10:37 ET | 2128 | 9.3285 |
| 10:39 ET | 400 | 9.325 |
| 10:42 ET | 11144 | 9.32 |
| 10:44 ET | 2892 | 9.32 |
| 10:46 ET | 1874 | 9.3269 |
| 10:48 ET | 5101 | 9.335 |
| 10:50 ET | 1800 | 9.325 |
| 10:51 ET | 3588 | 9.335 |
| 10:53 ET | 100 | 9.335 |
| 10:55 ET | 16059 | 9.34 |
| 10:57 ET | 23631 | 9.335 |
| 11:00 ET | 600 | 9.335 |
| 11:02 ET | 2034 | 9.33 |
| 11:04 ET | 7722 | 9.34 |
| 11:06 ET | 10341 | 9.34 |
| 11:08 ET | 3784 | 9.3201 |
| 11:09 ET | 4766 | 9.3188 |
| 11:11 ET | 12994 | 9.315 |
| 11:13 ET | 2785 | 9.305 |
| 11:15 ET | 100 | 9.305 |
| 11:18 ET | 6184 | 9.315 |
| 11:20 ET | 7201 | 9.325 |
| 11:22 ET | 1100 | 9.325 |
| 11:24 ET | 3869 | 9.33 |
| 11:26 ET | 5526 | 9.3301 |
| 11:27 ET | 400 | 9.33 |
| 11:29 ET | 852 | 9.34 |
| 11:31 ET | 433 | 9.335 |
| 11:33 ET | 550 | 9.335 |
| 11:36 ET | 4638 | 9.325 |
| 11:38 ET | 947 | 9.325 |
| 11:40 ET | 12140 | 9.325 |
| 11:42 ET | 3251 | 9.32 |
| 11:44 ET | 1286 | 9.32 |
| 11:45 ET | 1118 | 9.325 |
| 11:47 ET | 20657 | 9.35 |
| 11:49 ET | 2280 | 9.3399 |
| 11:54 ET | 3972 | 9.3316 |
| 11:56 ET | 1598 | 9.34 |
| 11:58 ET | 877 | 9.3336 |
| 12:00 ET | 200 | 9.34 |
| 12:02 ET | 4300 | 9.3393 |
| 12:03 ET | 5571 | 9.325 |
| 12:05 ET | 10036 | 9.325 |
| 12:07 ET | 11243 | 9.3299 |
| 12:09 ET | 100 | 9.325 |
| 12:12 ET | 200 | 9.325 |
| 12:14 ET | 2035 | 9.33 |
| 12:16 ET | 1001 | 9.325 |
| 12:18 ET | 500 | 9.33 |
| 12:20 ET | 1294 | 9.33 |
| 12:21 ET | 600 | 9.325 |
| 12:23 ET | 500 | 9.3299 |
| 12:25 ET | 4053 | 9.335 |
| 12:27 ET | 6871 | 9.33 |
| 12:30 ET | 7703 | 9.325 |
| 12:32 ET | 250 | 9.325 |
| 12:34 ET | 677 | 9.32 |
| 12:36 ET | 12225 | 9.325 |
| 12:38 ET | 200 | 9.325 |
| 12:39 ET | 367 | 9.32 |
| 12:41 ET | 11525 | 9.3143 |
| 12:43 ET | 801 | 9.315 |
| 12:45 ET | 300 | 9.31 |
| 12:48 ET | 3619 | 9.32 |
| 12:50 ET | 1788 | 9.315 |
| 12:52 ET | 765 | 9.315 |
| 12:54 ET | 979 | 9.315 |
| 12:56 ET | 4086 | 9.315 |
| 12:57 ET | 200 | 9.3111 |
| 12:59 ET | 575 | 9.31 |
| 01:01 ET | 2341 | 9.305 |
| 01:03 ET | 200 | 9.305 |
| 01:06 ET | 100 | 9.305 |
| 01:08 ET | 6886 | 9.31 |
| 01:10 ET | 1000 | 9.314 |
| 01:12 ET | 400 | 9.3114 |
| 01:14 ET | 435 | 9.315 |
| 01:15 ET | 210 | 9.3199 |
| 01:17 ET | 100 | 9.315 |
| 01:19 ET | 676 | 9.315 |
| 01:21 ET | 552 | 9.32 |
| 01:24 ET | 737 | 9.315 |
| 01:26 ET | 100 | 9.32 |
| 01:28 ET | 600 | 9.31 |
| 01:30 ET | 2256 | 9.305 |
| 01:32 ET | 1218 | 9.3099 |
| 01:33 ET | 3298 | 9.3065 |
| 01:35 ET | 4138 | 9.295 |
| 01:37 ET | 9225 | 9.28 |
| 01:39 ET | 1105 | 9.2801 |
| 01:42 ET | 500 | 9.28 |
| 01:44 ET | 443 | 9.286 |
| 01:46 ET | 572 | 9.284 |
| 01:48 ET | 925 | 9.285 |
| 01:50 ET | 200 | 9.2899 |
| 01:51 ET | 1400 | 9.285 |
| 01:53 ET | 2395 | 9.28 |
| 01:55 ET | 735 | 9.285 |
| 01:57 ET | 700 | 9.285 |
| 02:00 ET | 1287 | 9.285 |
| 02:02 ET | 400 | 9.285 |
| 02:04 ET | 6618 | 9.285 |
| 02:06 ET | 1088 | 9.285 |
| 02:08 ET | 200 | 9.29 |
| 02:09 ET | 700 | 9.285 |
| 02:11 ET | 7740 | 9.29 |
| 02:13 ET | 2447 | 9.28 |
| 02:15 ET | 2944 | 9.2801 |
| 02:18 ET | 8305 | 9.29 |
| 02:20 ET | 2195 | 9.295 |
| 02:22 ET | 510 | 9.3 |
| 02:24 ET | 956 | 9.295 |
| 02:26 ET | 938 | 9.3 |
| 02:27 ET | 600 | 9.2988 |
| 02:29 ET | 1140 | 9.29 |
| 02:31 ET | 7129 | 9.285 |
| 02:33 ET | 600 | 9.285 |
| 02:36 ET | 100 | 9.285 |
| 02:38 ET | 1440 | 9.285 |
| 02:40 ET | 6330 | 9.3 |
| 02:42 ET | 772 | 9.295 |
| 02:44 ET | 2806 | 9.3 |
| 02:45 ET | 1537 | 9.305 |
| 02:47 ET | 1000 | 9.305 |
| 02:49 ET | 300 | 9.31 |
| 02:51 ET | 300 | 9.31 |
| 02:54 ET | 900 | 9.305 |
| 02:56 ET | 600 | 9.31 |
| 02:58 ET | 1334 | 9.3099 |
| 03:00 ET | 700 | 9.305 |
| 03:02 ET | 2202 | 9.305 |
| 03:03 ET | 1805 | 9.308 |
| 03:05 ET | 1000 | 9.305 |
| 03:07 ET | 900 | 9.305 |
| 03:09 ET | 1842 | 9.31 |
| 03:12 ET | 800 | 9.31 |
| 03:14 ET | 1100 | 9.305 |
| 03:16 ET | 1000 | 9.3 |
| 03:18 ET | 2481 | 9.295 |
| 03:20 ET | 300 | 9.295 |
| 03:21 ET | 5411 | 9.3 |
| 03:23 ET | 720 | 9.308 |
| 03:25 ET | 300 | 9.31 |
| 03:27 ET | 808 | 9.31 |
| 03:30 ET | 2200 | 9.31 |
| 03:32 ET | 6516 | 9.3 |
| 03:34 ET | 14126 | 9.305 |
| 03:36 ET | 18643 | 9.32 |
| 03:38 ET | 9964 | 9.335 |
| 03:39 ET | 9202 | 9.355 |
| 03:41 ET | 1567 | 9.355 |
| 03:43 ET | 10556 | 9.37 |
| 03:45 ET | 16081 | 9.38 |
| 03:48 ET | 2150 | 9.38 |
| 03:50 ET | 22671 | 9.37 |
| 03:52 ET | 60473 | 9.39 |
| 03:54 ET | 34129 | 9.38 |
| 03:56 ET | 14947 | 9.38 |
| 03:57 ET | 3812 | 9.37 |
| 03:59 ET | 25335 | 9.37 |
Jun 24, 2024
Invesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesInvesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Invesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 6, 2024
DJ Invesco Mortgage Initiated at Buy by Janney Montgomery Scott, from 9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 452.6M | -13.3x | --- |
Qifu Technology Inc | 3.1B | 5.2x | --- |
Velocity Financial Inc | 590.8M | 10.6x | +30.43% |
Orchid Island Capital Inc | 460.7M | -16.8x | --- |
AG Mortgage Investment Trust Inc | 200.1M | 3.8x | --- |
Granite Point Mortgage Trust Inc | 145.4M | -1.3x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $452.6M |
|---|---|
Revenue (TTM) | $283.1M |
Shares Outstanding | 48.8M |
Dividend Yield | 17.08% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-26-24 |
Beta | 1.87 |
EPS | $-0.70 |
Book Value | $16.15 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
