Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.3600/ 2
- Ask / Lots9.4100/ 7
- Open / Previous Close0.0000 / 9.3900
- Day Range---
- 52 Week Range
- Volume20,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 27970 | 9.24 |
| 09:34 ET | 16600 | 9.245 |
| 09:36 ET | 4998 | 9.2575 |
| 09:38 ET | 1102 | 9.28 |
| 09:39 ET | 4775 | 9.29 |
| 09:41 ET | 7807 | 9.32 |
| 09:43 ET | 13582 | 9.3109 |
| 09:45 ET | 1910 | 9.325 |
| 09:48 ET | 2685 | 9.325 |
| 09:50 ET | 11031 | 9.36 |
| 09:52 ET | 18418 | 9.355 |
| 09:54 ET | 1200 | 9.3499 |
| 09:56 ET | 17201 | 9.34 |
| 09:57 ET | 4747 | 9.36 |
| 09:59 ET | 1226 | 9.37 |
| 10:01 ET | 5083 | 9.3684 |
| 10:03 ET | 3477 | 9.37 |
| 10:06 ET | 839 | 9.3733 |
| 10:08 ET | 32861 | 9.375 |
| 10:10 ET | 6254 | 9.39 |
| 10:12 ET | 27438 | 9.405 |
| 10:14 ET | 1177 | 9.405 |
| 10:15 ET | 7597 | 9.382 |
| 10:17 ET | 30593 | 9.37 |
| 10:19 ET | 10409 | 9.365 |
| 10:21 ET | 13826 | 9.37 |
| 10:24 ET | 17784 | 9.39 |
| 10:26 ET | 1450 | 9.4 |
| 10:28 ET | 638 | 9.395 |
| 10:30 ET | 1000 | 9.3998 |
| 10:32 ET | 9442 | 9.38 |
| 10:33 ET | 3825 | 9.3899 |
| 10:35 ET | 550 | 9.38 |
| 10:37 ET | 1150 | 9.39 |
| 10:39 ET | 2540 | 9.385 |
| 10:42 ET | 800 | 9.38 |
| 10:44 ET | 4213 | 9.38 |
| 10:46 ET | 4335 | 9.37 |
| 10:48 ET | 1500 | 9.375 |
| 10:50 ET | 1143 | 9.375 |
| 10:51 ET | 3085 | 9.375 |
| 10:53 ET | 800 | 9.37 |
| 10:55 ET | 10229 | 9.3737 |
| 10:57 ET | 11095 | 9.365 |
| 11:00 ET | 739 | 9.365 |
| 11:02 ET | 1640 | 9.365 |
| 11:04 ET | 1025 | 9.36 |
| 11:06 ET | 34293 | 9.35 |
| 11:08 ET | 329 | 9.35 |
| 11:09 ET | 994 | 9.35 |
| 11:11 ET | 2737 | 9.355 |
| 11:13 ET | 8026 | 9.355 |
| 11:15 ET | 700 | 9.35 |
| 11:18 ET | 400 | 9.35 |
| 11:20 ET | 1600 | 9.355 |
| 11:22 ET | 6676 | 9.365 |
| 11:24 ET | 6554 | 9.3751 |
| 11:26 ET | 1076 | 9.375 |
| 11:27 ET | 514 | 9.375 |
| 11:29 ET | 4265 | 9.375 |
| 11:31 ET | 1723 | 9.375 |
| 11:33 ET | 5598 | 9.365 |
| 11:36 ET | 300 | 9.365 |
| 11:38 ET | 873 | 9.36 |
| 11:40 ET | 400 | 9.36 |
| 11:42 ET | 923 | 9.365 |
| 11:44 ET | 400 | 9.365 |
| 11:45 ET | 3969 | 9.365 |
| 11:47 ET | 2350 | 9.355 |
| 11:49 ET | 4793 | 9.36 |
| 11:51 ET | 700 | 9.36 |
| 11:54 ET | 225 | 9.36 |
| 11:56 ET | 8576 | 9.355 |
| 11:58 ET | 2814 | 9.365 |
| 12:00 ET | 2486 | 9.36 |
| 12:02 ET | 2122 | 9.355 |
| 12:03 ET | 2135 | 9.35 |
| 12:05 ET | 410 | 9.355 |
| 12:07 ET | 4816 | 9.35 |
| 12:09 ET | 3516 | 9.35 |
| 12:12 ET | 400 | 9.3599 |
| 12:14 ET | 405 | 9.36 |
| 12:16 ET | 500 | 9.35 |
| 12:18 ET | 6692 | 9.35 |
| 12:20 ET | 448 | 9.35 |
| 12:21 ET | 907 | 9.35 |
| 12:23 ET | 17106 | 9.34 |
| 12:25 ET | 6688 | 9.335 |
| 12:27 ET | 3203 | 9.33 |
| 12:30 ET | 2329 | 9.335 |
| 12:32 ET | 710 | 9.33 |
| 12:34 ET | 100 | 9.33 |
| 12:36 ET | 25214 | 9.35 |
| 12:38 ET | 300 | 9.345 |
| 12:39 ET | 1200 | 9.345 |
| 12:41 ET | 18722 | 9.345 |
| 12:43 ET | 1010 | 9.345 |
| 12:45 ET | 100 | 9.345 |
| 12:48 ET | 9128 | 9.3584 |
| 12:50 ET | 3220 | 9.345 |
| 12:52 ET | 1119 | 9.34 |
| 12:54 ET | 4700 | 9.335 |
| 12:56 ET | 7067 | 9.345 |
| 12:57 ET | 6200 | 9.349 |
| 12:59 ET | 1513 | 9.35 |
| 01:01 ET | 100 | 9.35 |
| 01:03 ET | 940 | 9.35 |
| 01:06 ET | 450 | 9.35 |
| 01:08 ET | 1517 | 9.355 |
| 01:10 ET | 1300 | 9.36 |
| 01:12 ET | 5118 | 9.37 |
| 01:14 ET | 1635 | 9.3649 |
| 01:15 ET | 649 | 9.365 |
| 01:17 ET | 1526 | 9.36 |
| 01:19 ET | 1634 | 9.36 |
| 01:21 ET | 300 | 9.36 |
| 01:24 ET | 2070 | 9.36 |
| 01:26 ET | 539 | 9.36 |
| 01:28 ET | 400 | 9.36 |
| 01:30 ET | 2250 | 9.36 |
| 01:32 ET | 2511 | 9.35 |
| 01:33 ET | 684 | 9.355 |
| 01:35 ET | 726 | 9.355 |
| 01:37 ET | 3574 | 9.355 |
| 01:39 ET | 1460 | 9.3599 |
| 01:42 ET | 1108 | 9.355 |
| 01:44 ET | 783 | 9.355 |
| 01:46 ET | 1176 | 9.355 |
| 01:48 ET | 4100 | 9.345 |
| 01:50 ET | 2547 | 9.345 |
| 01:51 ET | 645 | 9.345 |
| 01:53 ET | 200 | 9.345 |
| 01:55 ET | 741 | 9.35 |
| 01:57 ET | 2741 | 9.345 |
| 02:00 ET | 313 | 9.34 |
| 02:02 ET | 3758 | 9.355 |
| 02:06 ET | 7241 | 9.345 |
| 02:08 ET | 11435 | 9.34 |
| 02:09 ET | 3615 | 9.34 |
| 02:11 ET | 957 | 9.345 |
| 02:13 ET | 664 | 9.345 |
| 02:15 ET | 481 | 9.34 |
| 02:18 ET | 100 | 9.345 |
| 02:20 ET | 963 | 9.345 |
| 02:22 ET | 1300 | 9.35 |
| 02:24 ET | 2100 | 9.345 |
| 02:26 ET | 1700 | 9.34 |
| 02:27 ET | 100 | 9.34 |
| 02:29 ET | 300 | 9.34 |
| 02:31 ET | 1349 | 9.345 |
| 02:33 ET | 400 | 9.34 |
| 02:36 ET | 3391 | 9.3458 |
| 02:38 ET | 215 | 9.345 |
| 02:40 ET | 200 | 9.34 |
| 02:42 ET | 11197 | 9.355 |
| 02:44 ET | 200 | 9.355 |
| 02:45 ET | 2316 | 9.355 |
| 02:47 ET | 15800 | 9.355 |
| 02:49 ET | 8749 | 9.355 |
| 02:51 ET | 911 | 9.35 |
| 02:54 ET | 2464 | 9.35 |
| 02:56 ET | 500 | 9.345 |
| 02:58 ET | 3291 | 9.355 |
| 03:02 ET | 735 | 9.35 |
| 03:03 ET | 776 | 9.355 |
| 03:05 ET | 300 | 9.355 |
| 03:07 ET | 9267 | 9.375 |
| 03:09 ET | 2093 | 9.385 |
| 03:12 ET | 200 | 9.385 |
| 03:14 ET | 14168 | 9.395 |
| 03:16 ET | 2964 | 9.3988 |
| 03:18 ET | 1764 | 9.4 |
| 03:20 ET | 2280 | 9.395 |
| 03:21 ET | 30783 | 9.41 |
| 03:23 ET | 9877 | 9.385 |
| 03:25 ET | 1954 | 9.385 |
| 03:27 ET | 45756 | 9.4142 |
| 03:30 ET | 1122 | 9.415 |
| 03:32 ET | 16509 | 9.405 |
| 03:34 ET | 6825 | 9.405 |
| 03:36 ET | 7407 | 9.405 |
| 03:38 ET | 4558 | 9.41 |
| 03:39 ET | 1100 | 9.405 |
| 03:41 ET | 5086 | 9.41 |
| 03:43 ET | 1969 | 9.41 |
| 03:45 ET | 14136 | 9.4 |
| 03:48 ET | 2907 | 9.4 |
| 03:50 ET | 14563 | 9.41 |
| 03:52 ET | 2710 | 9.42 |
| 03:54 ET | 3315 | 9.41 |
| 03:56 ET | 15488 | 9.405 |
| 03:57 ET | 21418 | 9.395 |
| 03:59 ET | 49538 | 9.39 |
Jun 24, 2024
Press Release: Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesInvesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesInvesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Invesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 6, 2024
DJ Invesco Mortgage Initiated at Buy by Janney Montgomery Scott, from 9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 458.5M | -13.4x | --- |
Qifu Technology Inc | 3.1B | 5.2x | --- |
Velocity Financial Inc | 608.3M | 10.9x | +30.43% |
Orchid Island Capital Inc | 453.1M | -16.8x | --- |
AG Mortgage Investment Trust Inc | 193.1M | 3.8x | --- |
Granite Point Mortgage Trust Inc | 148.5M | -1.3x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.04% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-26-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -13.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
