Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.1600
- TODAY'S CHANGE (%)-0.1400 (-1.5054%)
- Bid / Lots9.1100/ 1
- Ask / Lots9.3000/ 9
- Open / Previous Close9.2000 / 9.3000
- Day Range
- 52 Week Range
- Volume907,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 23826 | 9.22 |
| 09:34 ET | 7270 | 9.21 |
| 09:36 ET | 4426 | 9.23 |
| 09:38 ET | 2600 | 9.2298 |
| 09:39 ET | 6151 | 9.235 |
| 09:41 ET | 7182 | 9.26 |
| 09:43 ET | 6305 | 9.265 |
| 09:45 ET | 4376 | 9.25 |
| 09:48 ET | 4196 | 9.26 |
| 09:50 ET | 9133 | 9.27 |
| 09:52 ET | 10313 | 9.28 |
| 09:54 ET | 3365 | 9.27 |
| 09:56 ET | 14813 | 9.245 |
| 09:57 ET | 3731 | 9.21 |
| 09:59 ET | 400 | 9.22 |
| 10:01 ET | 1099 | 9.235 |
| 10:03 ET | 933 | 9.24 |
| 10:06 ET | 873 | 9.235 |
| 10:08 ET | 2739 | 9.235 |
| 10:10 ET | 400 | 9.235 |
| 10:12 ET | 7132 | 9.225 |
| 10:14 ET | 1000 | 9.225 |
| 10:15 ET | 1000 | 9.24 |
| 10:17 ET | 2172 | 9.24 |
| 10:19 ET | 225 | 9.245 |
| 10:21 ET | 900 | 9.25 |
| 10:24 ET | 2820 | 9.26 |
| 10:26 ET | 1200 | 9.265 |
| 10:28 ET | 1471 | 9.26 |
| 10:30 ET | 2200 | 9.2693 |
| 10:32 ET | 700 | 9.265 |
| 10:33 ET | 1500 | 9.26 |
| 10:37 ET | 2604 | 9.26 |
| 10:39 ET | 2611 | 9.265 |
| 10:42 ET | 11890 | 9.27 |
| 10:44 ET | 3939 | 9.2612 |
| 10:48 ET | 1425 | 9.27 |
| 10:50 ET | 24007 | 9.27 |
| 10:51 ET | 7248 | 9.25 |
| 10:53 ET | 1379 | 9.245 |
| 10:55 ET | 5841 | 9.24 |
| 10:57 ET | 2800 | 9.245 |
| 11:00 ET | 552 | 9.24 |
| 11:02 ET | 700 | 9.2297 |
| 11:04 ET | 636 | 9.235 |
| 11:08 ET | 1181 | 9.2306 |
| 11:09 ET | 14344 | 9.24 |
| 11:13 ET | 2316 | 9.23 |
| 11:18 ET | 3684 | 9.2201 |
| 11:20 ET | 34222 | 9.2397 |
| 11:22 ET | 3495 | 9.22 |
| 11:24 ET | 200 | 9.215 |
| 11:26 ET | 1000 | 9.22 |
| 11:27 ET | 7627 | 9.2 |
| 11:29 ET | 200 | 9.2097 |
| 11:31 ET | 1282 | 9.2 |
| 11:33 ET | 885 | 9.185 |
| 11:36 ET | 100 | 9.18 |
| 11:38 ET | 453 | 9.185 |
| 11:40 ET | 5637 | 9.18 |
| 11:42 ET | 6969 | 9.19 |
| 11:44 ET | 1400 | 9.205 |
| 11:45 ET | 300 | 9.2015 |
| 11:47 ET | 205 | 9.2019 |
| 11:49 ET | 714 | 9.205 |
| 11:51 ET | 108 | 9.2 |
| 11:54 ET | 338 | 9.205 |
| 11:56 ET | 2069 | 9.205 |
| 11:58 ET | 300 | 9.205 |
| 12:02 ET | 942 | 9.2 |
| 12:03 ET | 11546 | 9.1947 |
| 12:05 ET | 1755 | 9.194 |
| 12:07 ET | 200 | 9.2 |
| 12:12 ET | 710 | 9.1999 |
| 12:14 ET | 400 | 9.195 |
| 12:16 ET | 4918 | 9.19 |
| 12:18 ET | 631 | 9.19 |
| 12:21 ET | 2411 | 9.17 |
| 12:23 ET | 400 | 9.175 |
| 12:25 ET | 450 | 9.175 |
| 12:27 ET | 3760 | 9.18 |
| 12:30 ET | 14434 | 9.16 |
| 12:32 ET | 11846 | 9.16 |
| 12:34 ET | 19075 | 9.15 |
| 12:36 ET | 14331 | 9.1424 |
| 12:38 ET | 300 | 9.15 |
| 12:39 ET | 385 | 9.145 |
| 12:41 ET | 717 | 9.14 |
| 12:43 ET | 400 | 9.145 |
| 12:45 ET | 460 | 9.145 |
| 12:48 ET | 2287 | 9.1476 |
| 12:50 ET | 9078 | 9.145 |
| 12:52 ET | 300 | 9.145 |
| 12:54 ET | 417 | 9.15 |
| 12:56 ET | 100 | 9.15 |
| 12:57 ET | 3778 | 9.1526 |
| 12:59 ET | 21826 | 9.12 |
| 01:01 ET | 1100 | 9.1246 |
| 01:03 ET | 2763 | 9.1398 |
| 01:06 ET | 500 | 9.135 |
| 01:08 ET | 558 | 9.13 |
| 01:10 ET | 700 | 9.125 |
| 01:12 ET | 942 | 9.13 |
| 01:14 ET | 2300 | 9.135 |
| 01:15 ET | 467 | 9.14 |
| 01:17 ET | 1448 | 9.145 |
| 01:19 ET | 1412 | 9.1499 |
| 01:21 ET | 746 | 9.1453 |
| 01:24 ET | 5040 | 9.155 |
| 01:26 ET | 500 | 9.1571 |
| 01:28 ET | 400 | 9.155 |
| 01:30 ET | 420 | 9.155 |
| 01:32 ET | 464 | 9.155 |
| 01:33 ET | 100 | 9.155 |
| 01:35 ET | 647 | 9.15 |
| 01:37 ET | 8951 | 9.15 |
| 01:39 ET | 320 | 9.15 |
| 01:44 ET | 4928 | 9.16 |
| 01:46 ET | 2758 | 9.16 |
| 01:48 ET | 100 | 9.17 |
| 01:50 ET | 600 | 9.171 |
| 01:51 ET | 550 | 9.175 |
| 01:53 ET | 210 | 9.1775 |
| 01:55 ET | 300 | 9.1749 |
| 02:00 ET | 21460 | 9.155 |
| 02:02 ET | 3696 | 9.15 |
| 02:04 ET | 1486 | 9.15 |
| 02:06 ET | 500 | 9.1403 |
| 02:08 ET | 420 | 9.145 |
| 02:09 ET | 1396 | 9.145 |
| 02:11 ET | 801 | 9.145 |
| 02:13 ET | 365 | 9.14 |
| 02:15 ET | 250 | 9.145 |
| 02:18 ET | 100 | 9.145 |
| 02:20 ET | 620 | 9.145 |
| 02:22 ET | 1100 | 9.145 |
| 02:24 ET | 2447 | 9.15 |
| 02:26 ET | 2062 | 9.15 |
| 02:31 ET | 886 | 9.155 |
| 02:33 ET | 637 | 9.155 |
| 02:36 ET | 623 | 9.155 |
| 02:38 ET | 219 | 9.16 |
| 02:40 ET | 300 | 9.1599 |
| 02:42 ET | 2550 | 9.165 |
| 02:44 ET | 430 | 9.16 |
| 02:45 ET | 200 | 9.17 |
| 02:47 ET | 600 | 9.165 |
| 02:49 ET | 200 | 9.165 |
| 02:51 ET | 300 | 9.165 |
| 02:54 ET | 280 | 9.165 |
| 02:56 ET | 900 | 9.165 |
| 02:58 ET | 5113 | 9.16 |
| 03:00 ET | 100 | 9.165 |
| 03:02 ET | 200 | 9.165 |
| 03:03 ET | 6141 | 9.175 |
| 03:05 ET | 3837 | 9.1852 |
| 03:07 ET | 400 | 9.185 |
| 03:09 ET | 858 | 9.18 |
| 03:12 ET | 400 | 9.1899 |
| 03:14 ET | 16217 | 9.16 |
| 03:16 ET | 14416 | 9.175 |
| 03:18 ET | 1200 | 9.175 |
| 03:20 ET | 500 | 9.175 |
| 03:21 ET | 100 | 9.175 |
| 03:23 ET | 12124 | 9.175 |
| 03:25 ET | 7440 | 9.165 |
| 03:27 ET | 3097 | 9.1791 |
| 03:30 ET | 564 | 9.175 |
| 03:32 ET | 9098 | 9.16 |
| 03:34 ET | 14471 | 9.155 |
| 03:36 ET | 7110 | 9.16 |
| 03:38 ET | 4217 | 9.165 |
| 03:39 ET | 8227 | 9.16 |
| 03:41 ET | 2118 | 9.16 |
| 03:43 ET | 3186 | 9.165 |
| 03:45 ET | 7987 | 9.16 |
| 03:48 ET | 4722 | 9.16 |
| 03:50 ET | 4918 | 9.165 |
| 03:52 ET | 8598 | 9.17 |
| 03:54 ET | 5282 | 9.155 |
| 03:56 ET | 7079 | 9.16 |
| 03:57 ET | 19632 | 9.155 |
| 03:59 ET | 79137 | 9.16 |
Jun 6, 2024
DJ Invesco Mortgage Initiated at Buy by Janney Montgomery Scott, from 9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 450.7M | -13.0x | --- |
Qifu Technology Inc | 3.0B | 5.2x | --- |
Velocity Financial Inc | 611.2M | 11.0x | +30.43% |
Orchid Island Capital Inc | 458.5M | -16.9x | --- |
AG Mortgage Investment Trust Inc | 201.9M | 3.9x | --- |
Granite Point Mortgage Trust Inc | 156.7M | -1.3x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- Executive Vice President - Commercial Mortgage Credit
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Executive Vice President - Residential Credit
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.5M |
|---|---|
Revenue (TTM) | $283.1M |
Shares Outstanding | 48.8M |
Dividend Yield | 17.47% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-26-24 |
Beta | 1.88 |
EPS | $-0.70 |
Book Value | $16.15 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
