Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.1600/ 7
- Ask / Lots9.3200/ 10
- Open / Previous Close9.1800 / 9.1600
- Day Range
- 52 Week Range
- Volume1,875,052
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 27198 | 9.18 |
| 09:34 ET | 7501 | 9.16 |
| 09:36 ET | 8583 | 9.15 |
| 09:38 ET | 9548 | 9.175 |
| 09:39 ET | 14064 | 9.19 |
| 09:41 ET | 5229 | 9.195 |
| 09:43 ET | 7888 | 9.2098 |
| 09:45 ET | 1100 | 9.2161 |
| 09:48 ET | 11097 | 9.225 |
| 09:50 ET | 50310 | 9.235 |
| 09:52 ET | 6630 | 9.24 |
| 09:54 ET | 4417 | 9.235 |
| 09:56 ET | 505 | 9.235 |
| 09:57 ET | 1650 | 9.235 |
| 09:59 ET | 3309 | 9.23 |
| 10:01 ET | 12570 | 9.2291 |
| 10:03 ET | 9846 | 9.215 |
| 10:06 ET | 4670 | 9.225 |
| 10:08 ET | 994 | 9.22 |
| 10:10 ET | 19221 | 9.22 |
| 10:12 ET | 24995 | 9.25 |
| 10:14 ET | 858 | 9.2488 |
| 10:15 ET | 106655 | 9.215 |
| 10:17 ET | 23412 | 9.2099 |
| 10:19 ET | 1869 | 9.2047 |
| 10:21 ET | 5952 | 9.2 |
| 10:24 ET | 4292 | 9.205 |
| 10:26 ET | 9124 | 9.19 |
| 10:28 ET | 19417 | 9.1952 |
| 10:30 ET | 2633 | 9.205 |
| 10:32 ET | 24140 | 9.2 |
| 10:33 ET | 4551 | 9.2 |
| 10:35 ET | 13058 | 9.2 |
| 10:37 ET | 3038 | 9.2 |
| 10:39 ET | 4376 | 9.195 |
| 10:42 ET | 838 | 9.19 |
| 10:44 ET | 27790 | 9.195 |
| 10:46 ET | 17226 | 9.18 |
| 10:48 ET | 1089 | 9.18 |
| 10:50 ET | 22407 | 9.19 |
| 10:51 ET | 700 | 9.195 |
| 10:53 ET | 5395 | 9.185 |
| 10:55 ET | 3410 | 9.19 |
| 10:57 ET | 700 | 9.195 |
| 11:00 ET | 2987 | 9.18 |
| 11:02 ET | 4516 | 9.185 |
| 11:04 ET | 5197 | 9.195 |
| 11:06 ET | 2276 | 9.195 |
| 11:08 ET | 200 | 9.195 |
| 11:09 ET | 3275 | 9.185 |
| 11:11 ET | 1427 | 9.185 |
| 11:13 ET | 4610 | 9.185 |
| 11:15 ET | 18855 | 9.155 |
| 11:18 ET | 10239 | 9.155 |
| 11:20 ET | 677 | 9.16 |
| 11:22 ET | 2298 | 9.155 |
| 11:24 ET | 2069 | 9.15 |
| 11:26 ET | 5963 | 9.15 |
| 11:27 ET | 19393 | 9.1453 |
| 11:29 ET | 700 | 9.145 |
| 11:31 ET | 1784 | 9.15 |
| 11:33 ET | 1300 | 9.145 |
| 11:36 ET | 11223 | 9.155 |
| 11:38 ET | 1400 | 9.16 |
| 11:40 ET | 200 | 9.155 |
| 11:44 ET | 212 | 9.15 |
| 11:45 ET | 9463 | 9.1651 |
| 11:49 ET | 899 | 9.165 |
| 11:51 ET | 13268 | 9.15 |
| 11:54 ET | 300 | 9.155 |
| 11:56 ET | 4047 | 9.14 |
| 11:58 ET | 24279 | 9.1388 |
| 12:00 ET | 5536 | 9.14 |
| 12:02 ET | 925 | 9.1463 |
| 12:03 ET | 800 | 9.148 |
| 12:05 ET | 1248 | 9.1465 |
| 12:07 ET | 549 | 9.1499 |
| 12:09 ET | 2220 | 9.1488 |
| 12:12 ET | 500 | 9.145 |
| 12:14 ET | 895 | 9.1467 |
| 12:16 ET | 1762 | 9.145 |
| 12:18 ET | 4057 | 9.13 |
| 12:20 ET | 2682 | 9.125 |
| 12:21 ET | 1149 | 9.125 |
| 12:23 ET | 500 | 9.125 |
| 12:25 ET | 6004 | 9.13 |
| 12:27 ET | 4310 | 9.1399 |
| 12:30 ET | 7348 | 9.13 |
| 12:32 ET | 1005 | 9.125 |
| 12:34 ET | 975 | 9.125 |
| 12:36 ET | 600 | 9.125 |
| 12:38 ET | 614 | 9.125 |
| 12:39 ET | 451 | 9.12 |
| 12:41 ET | 2444 | 9.126 |
| 12:43 ET | 20990 | 9.135 |
| 12:45 ET | 2835 | 9.13 |
| 12:48 ET | 646 | 9.12 |
| 12:50 ET | 600 | 9.125 |
| 12:52 ET | 2656 | 9.12 |
| 12:54 ET | 808 | 9.125 |
| 12:56 ET | 12766 | 9.12 |
| 12:57 ET | 760 | 9.12 |
| 12:59 ET | 1304 | 9.12 |
| 01:01 ET | 7036 | 9.1118 |
| 01:03 ET | 219 | 9.1199 |
| 01:06 ET | 4556 | 9.1165 |
| 01:08 ET | 3729 | 9.12 |
| 01:10 ET | 1040 | 9.128 |
| 01:12 ET | 6443 | 9.135 |
| 01:14 ET | 200 | 9.135 |
| 01:15 ET | 533 | 9.135 |
| 01:17 ET | 1369 | 9.1383 |
| 01:19 ET | 1050 | 9.135 |
| 01:24 ET | 4718 | 9.1461 |
| 01:26 ET | 2747 | 9.14 |
| 01:28 ET | 225 | 9.135 |
| 01:30 ET | 1300 | 9.1362 |
| 01:32 ET | 2810 | 9.1363 |
| 01:33 ET | 736 | 9.1365 |
| 01:35 ET | 16688 | 9.14 |
| 01:37 ET | 1923 | 9.14 |
| 01:39 ET | 4106 | 9.155 |
| 01:42 ET | 5157 | 9.16 |
| 01:44 ET | 3344 | 9.1599 |
| 01:46 ET | 5798 | 9.155 |
| 01:48 ET | 1628 | 9.155 |
| 01:50 ET | 2428 | 9.165 |
| 01:51 ET | 1002 | 9.165 |
| 01:53 ET | 8042 | 9.1798 |
| 01:55 ET | 422 | 9.18 |
| 01:57 ET | 11300 | 9.17 |
| 02:00 ET | 3963 | 9.1701 |
| 02:02 ET | 19755 | 9.185 |
| 02:04 ET | 18528 | 9.185 |
| 02:06 ET | 1400 | 9.175 |
| 02:09 ET | 111 | 9.175 |
| 02:11 ET | 1150 | 9.17 |
| 02:13 ET | 1427 | 9.175 |
| 02:15 ET | 17648 | 9.187 |
| 02:18 ET | 4797 | 9.185 |
| 02:20 ET | 700 | 9.185 |
| 02:22 ET | 900 | 9.19 |
| 02:24 ET | 1200 | 9.185 |
| 02:26 ET | 2300 | 9.185 |
| 02:27 ET | 700 | 9.185 |
| 02:29 ET | 18624 | 9.1699 |
| 02:33 ET | 497 | 9.165 |
| 02:36 ET | 1450 | 9.1661 |
| 02:38 ET | 14239 | 9.18 |
| 02:40 ET | 3373 | 9.1799 |
| 02:42 ET | 2628 | 9.175 |
| 02:44 ET | 12406 | 9.185 |
| 02:45 ET | 5400 | 9.185 |
| 02:47 ET | 400 | 9.19 |
| 02:49 ET | 3509 | 9.185 |
| 02:51 ET | 3651 | 9.18 |
| 02:54 ET | 11357 | 9.1788 |
| 02:56 ET | 100 | 9.175 |
| 02:58 ET | 789 | 9.175 |
| 03:00 ET | 1834 | 9.175 |
| 03:02 ET | 5024 | 9.175 |
| 03:03 ET | 2869 | 9.1761 |
| 03:05 ET | 300 | 9.175 |
| 03:07 ET | 1973 | 9.175 |
| 03:09 ET | 529 | 9.17 |
| 03:12 ET | 3166 | 9.1701 |
| 03:14 ET | 956 | 9.17 |
| 03:16 ET | 20104 | 9.175 |
| 03:18 ET | 17704 | 9.18 |
| 03:20 ET | 11238 | 9.19 |
| 03:21 ET | 4368 | 9.19 |
| 03:23 ET | 3122 | 9.185 |
| 03:25 ET | 1710 | 9.185 |
| 03:27 ET | 12587 | 9.17 |
| 03:30 ET | 4582 | 9.18 |
| 03:32 ET | 928 | 9.18 |
| 03:34 ET | 1848 | 9.18 |
| 03:36 ET | 30997 | 9.175 |
| 03:38 ET | 12429 | 9.185 |
| 03:39 ET | 15070 | 9.185 |
| 03:41 ET | 24260 | 9.19 |
| 03:43 ET | 82287 | 9.205 |
| 03:45 ET | 6416 | 9.205 |
| 03:48 ET | 38179 | 9.195 |
| 03:50 ET | 17409 | 9.195 |
| 03:52 ET | 15524 | 9.185 |
| 03:54 ET | 4123 | 9.18 |
| 03:56 ET | 10477 | 9.185 |
| 03:57 ET | 60367 | 9.175 |
| 03:59 ET | 237290 | 9.16 |
Sep 24, 2024
Press Release: Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 24, 2024 by Dow JonesInvesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 502.1M | -8.7x | --- |
Velocity Financial Inc | 643.0M | 11.1x | +30.43% |
Qifu Technology Inc | 4.8B | 7.7x | --- |
AG Mortgage Investment Trust Inc | 217.4M | 4.7x | --- |
Orchid Island Capital Inc | 591.2M | -9.6x | --- |
Granite Point Mortgage Trust Inc | 151.0M | -0.8x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- Executive Vice President - Commercial Mortgage Credit
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Executive Vice President - Residential Credit
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.47% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-25-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -8.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
