Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.4100
- TODAY'S CHANGE (%)0.0100 (0.1064%)
- Bid / Lots9.3200/ 5
- Ask / Lots9.4200/ 1
- Open / Previous Close9.3600 / 9.4000
- Day Range
- 52 Week Range
- Volume664,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 36823 | 9.35 |
| 09:34 ET | 12985 | 9.38 |
| 09:36 ET | 300 | 9.36 |
| 09:38 ET | 5908 | 9.32 |
| 09:39 ET | 1479 | 9.33 |
| 09:41 ET | 650 | 9.325 |
| 09:43 ET | 4220 | 9.325 |
| 09:45 ET | 5984 | 9.3166 |
| 09:48 ET | 2796 | 9.33 |
| 09:50 ET | 3238 | 9.33 |
| 09:52 ET | 811 | 9.33 |
| 09:54 ET | 17806 | 9.34 |
| 09:56 ET | 8089 | 9.36 |
| 09:57 ET | 27867 | 9.36 |
| 09:59 ET | 800 | 9.36 |
| 10:01 ET | 412 | 9.365 |
| 10:03 ET | 1737 | 9.3601 |
| 10:06 ET | 4010 | 9.38 |
| 10:08 ET | 585 | 9.38 |
| 10:10 ET | 450 | 9.3747 |
| 10:12 ET | 700 | 9.38 |
| 10:14 ET | 200 | 9.37 |
| 10:15 ET | 2691 | 9.37 |
| 10:17 ET | 1270 | 9.385 |
| 10:19 ET | 1946 | 9.39 |
| 10:21 ET | 400 | 9.39 |
| 10:24 ET | 1187 | 9.38 |
| 10:26 ET | 908 | 9.385 |
| 10:28 ET | 11668 | 9.38 |
| 10:30 ET | 613 | 9.375 |
| 10:32 ET | 360 | 9.38 |
| 10:33 ET | 3768 | 9.355 |
| 10:35 ET | 500 | 9.35 |
| 10:37 ET | 6917 | 9.355 |
| 10:39 ET | 1293 | 9.35 |
| 10:42 ET | 1923 | 9.355 |
| 10:44 ET | 12100 | 9.355 |
| 10:46 ET | 5364 | 9.345 |
| 10:48 ET | 5174 | 9.36 |
| 10:50 ET | 811 | 9.36 |
| 10:51 ET | 609 | 9.355 |
| 10:53 ET | 719 | 9.355 |
| 10:55 ET | 708 | 9.35 |
| 10:57 ET | 4744 | 9.355 |
| 11:00 ET | 3732 | 9.35 |
| 11:06 ET | 1093 | 9.365 |
| 11:09 ET | 532 | 9.375 |
| 11:11 ET | 312 | 9.375 |
| 11:15 ET | 900 | 9.3749 |
| 11:18 ET | 521 | 9.375 |
| 11:20 ET | 1633 | 9.3775 |
| 11:22 ET | 1627 | 9.3799 |
| 11:24 ET | 470 | 9.37 |
| 11:26 ET | 864 | 9.375 |
| 11:27 ET | 1686 | 9.365 |
| 11:29 ET | 732 | 9.36 |
| 11:31 ET | 400 | 9.36 |
| 11:33 ET | 3262 | 9.355 |
| 11:36 ET | 442 | 9.355 |
| 11:38 ET | 2006 | 9.37 |
| 11:40 ET | 1372 | 9.37 |
| 11:42 ET | 509 | 9.365 |
| 11:44 ET | 1878 | 9.37 |
| 11:45 ET | 1500 | 9.37 |
| 11:47 ET | 100 | 9.37 |
| 11:49 ET | 200 | 9.37 |
| 11:51 ET | 515 | 9.375 |
| 11:54 ET | 585 | 9.37 |
| 11:56 ET | 625 | 9.375 |
| 11:58 ET | 3609 | 9.375 |
| 12:00 ET | 300 | 9.375 |
| 12:02 ET | 1049 | 9.385 |
| 12:05 ET | 970 | 9.39 |
| 12:07 ET | 312 | 9.385 |
| 12:09 ET | 204 | 9.3801 |
| 12:12 ET | 3200 | 9.38 |
| 12:14 ET | 531 | 9.385 |
| 12:16 ET | 471 | 9.38 |
| 12:18 ET | 846 | 9.375 |
| 12:20 ET | 450 | 9.375 |
| 12:21 ET | 609 | 9.3702 |
| 12:23 ET | 403 | 9.3723 |
| 12:25 ET | 571 | 9.375 |
| 12:27 ET | 1900 | 9.37 |
| 12:30 ET | 1463 | 9.37 |
| 12:32 ET | 2207 | 9.38 |
| 12:34 ET | 830 | 9.375 |
| 12:36 ET | 5137 | 9.385 |
| 12:41 ET | 500 | 9.38 |
| 12:43 ET | 3166 | 9.375 |
| 12:45 ET | 950 | 9.37 |
| 12:48 ET | 100 | 9.375 |
| 12:50 ET | 700 | 9.375 |
| 12:52 ET | 14735 | 9.36 |
| 12:54 ET | 200 | 9.365 |
| 12:56 ET | 308 | 9.365 |
| 12:57 ET | 2173 | 9.365 |
| 12:59 ET | 1722 | 9.3562 |
| 01:01 ET | 2200 | 9.36 |
| 01:03 ET | 100 | 9.36 |
| 01:06 ET | 1158 | 9.365 |
| 01:08 ET | 600 | 9.365 |
| 01:10 ET | 200 | 9.36 |
| 01:12 ET | 631 | 9.365 |
| 01:15 ET | 300 | 9.36 |
| 01:17 ET | 1682 | 9.3501 |
| 01:19 ET | 966 | 9.36 |
| 01:21 ET | 250 | 9.3602 |
| 01:24 ET | 452 | 9.3601 |
| 01:26 ET | 409 | 9.3615 |
| 01:28 ET | 3730 | 9.365 |
| 01:30 ET | 657 | 9.36 |
| 01:33 ET | 580 | 9.36 |
| 01:35 ET | 704 | 9.365 |
| 01:37 ET | 1800 | 9.36 |
| 01:39 ET | 301 | 9.365 |
| 01:42 ET | 200 | 9.36 |
| 01:44 ET | 2111 | 9.365 |
| 01:46 ET | 100 | 9.365 |
| 01:48 ET | 1899 | 9.36 |
| 01:50 ET | 305 | 9.365 |
| 01:51 ET | 330 | 9.3699 |
| 01:53 ET | 400 | 9.365 |
| 01:55 ET | 300 | 9.36 |
| 02:00 ET | 900 | 9.365 |
| 02:02 ET | 2404 | 9.365 |
| 02:04 ET | 1900 | 9.36 |
| 02:06 ET | 500 | 9.36 |
| 02:08 ET | 600 | 9.36 |
| 02:09 ET | 700 | 9.365 |
| 02:11 ET | 769 | 9.365 |
| 02:13 ET | 468 | 9.369 |
| 02:15 ET | 768 | 9.36 |
| 02:18 ET | 535 | 9.36 |
| 02:20 ET | 2169 | 9.36 |
| 02:22 ET | 200 | 9.365 |
| 02:24 ET | 9550 | 9.355 |
| 02:26 ET | 7486 | 9.365 |
| 02:27 ET | 600 | 9.365 |
| 02:29 ET | 100 | 9.365 |
| 02:31 ET | 490 | 9.365 |
| 02:33 ET | 1100 | 9.365 |
| 02:36 ET | 700 | 9.3601 |
| 02:38 ET | 1200 | 9.365 |
| 02:40 ET | 600 | 9.36 |
| 02:42 ET | 4804 | 9.375 |
| 02:44 ET | 100 | 9.379 |
| 02:45 ET | 631 | 9.379 |
| 02:47 ET | 1100 | 9.3701 |
| 02:49 ET | 712 | 9.375 |
| 02:51 ET | 200 | 9.375 |
| 02:54 ET | 700 | 9.379 |
| 02:56 ET | 1368 | 9.375 |
| 02:58 ET | 493 | 9.379 |
| 03:00 ET | 423 | 9.375 |
| 03:02 ET | 777 | 9.375 |
| 03:03 ET | 903 | 9.379 |
| 03:05 ET | 300 | 9.379 |
| 03:07 ET | 3090 | 9.375 |
| 03:09 ET | 927 | 9.375 |
| 03:12 ET | 600 | 9.375 |
| 03:14 ET | 4540 | 9.3799 |
| 03:16 ET | 1222 | 9.375 |
| 03:18 ET | 650 | 9.375 |
| 03:20 ET | 1853 | 9.379 |
| 03:21 ET | 504 | 9.375 |
| 03:23 ET | 5574 | 9.375 |
| 03:25 ET | 700 | 9.375 |
| 03:27 ET | 700 | 9.379 |
| 03:30 ET | 900 | 9.379 |
| 03:32 ET | 793 | 9.38 |
| 03:34 ET | 500 | 9.379 |
| 03:36 ET | 6711 | 9.38 |
| 03:38 ET | 8213 | 9.385 |
| 03:39 ET | 1469 | 9.38 |
| 03:41 ET | 1850 | 9.385 |
| 03:43 ET | 1586 | 9.385 |
| 03:45 ET | 1217 | 9.385 |
| 03:48 ET | 2400 | 9.385 |
| 03:50 ET | 13313 | 9.375 |
| 03:52 ET | 34624 | 9.395 |
| 03:54 ET | 700 | 9.399 |
| 03:56 ET | 5155 | 9.399 |
| 03:57 ET | 6459 | 9.395 |
| 03:59 ET | 88146 | 9.41 |
May 8, 2024
*DJ Invesco Mortgage 1Q EPS 49c >IVR, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesInvesco Mortgage Capital Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
DJ Coinbase Blows Past First-Quarter Earnings Estimates. Bitcoin's Boom Bolstered Profits. -- Barrons.com, from 5:13PM ET on Thursday May 02, 2024 by Dow Jones
5:13PM ET on Thursday May 02, 2024 by Dow JonesDJ Coinbase Blows Past First-Quarter Earnings Estimates. Bitcoin Boom Bolstered Profits. -- Barrons.com, from 4:35PM ET on Thursday May 02, 2024 by Dow Jones
4:35PM ET on Thursday May 02, 2024 by Dow JonesDJ Coinbase Earnings Are Almost Here. A Bitcoin Boom Likely Bolstered Profits. -- Barrons.com, from 12:01AM ET on Thursday May 02, 2024 by Dow Jones
12:01AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 459.4M | -13.4x | --- |
Qifu Technology Inc | 3.3B | 5.9x | --- |
Velocity Financial Inc | 589.8M | 10.6x | +30.43% |
Orchid Island Capital Inc | 473.2M | -17.5x | --- |
AG Mortgage Investment Trust Inc | 205.4M | 4.0x | --- |
Granite Point Mortgage Trust Inc | 174.0M | -1.5x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $459.4M |
|---|---|
Revenue (TTM) | $283.1M |
Shares Outstanding | 48.8M |
Dividend Yield | 17.00% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-26-24 |
Beta | 1.87 |
EPS | $-0.70 |
Book Value | $16.15 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
