Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.2900
- TODAY'S CHANGE (%)0.0400 (0.4324%)
- Bid / Lots9.2200/ 1
- Ask / Lots9.3300/ 4
- Open / Previous Close9.3200 / 9.2500
- Day Range
- 52 Week Range
- Volume534,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 8948 | 9.29 |
| 09:34 ET | 3329 | 9.2701 |
| 09:36 ET | 7160 | 9.2901 |
| 09:38 ET | 600 | 9.31 |
| 09:39 ET | 4898 | 9.3 |
| 09:41 ET | 1185 | 9.305 |
| 09:43 ET | 3642 | 9.31 |
| 09:45 ET | 1402 | 9.3 |
| 09:50 ET | 7786 | 9.3 |
| 09:52 ET | 100 | 9.29 |
| 09:54 ET | 10950 | 9.29 |
| 09:56 ET | 2166 | 9.2847 |
| 09:57 ET | 100 | 9.28 |
| 10:01 ET | 406 | 9.285 |
| 10:03 ET | 4659 | 9.3 |
| 10:08 ET | 100 | 9.2911 |
| 10:10 ET | 756 | 9.2999 |
| 10:12 ET | 100 | 9.3 |
| 10:14 ET | 5302 | 9.2899 |
| 10:15 ET | 4386 | 9.2801 |
| 10:17 ET | 439 | 9.2863 |
| 10:19 ET | 3518 | 9.2855 |
| 10:24 ET | 1219 | 9.29 |
| 10:26 ET | 1300 | 9.295 |
| 10:28 ET | 7170 | 9.29 |
| 10:32 ET | 1600 | 9.28 |
| 10:39 ET | 100 | 9.29 |
| 10:42 ET | 2967 | 9.2895 |
| 10:44 ET | 2263 | 9.29 |
| 10:46 ET | 1850 | 9.2871 |
| 10:50 ET | 1200 | 9.29 |
| 10:51 ET | 2030 | 9.285 |
| 10:53 ET | 672 | 9.2867 |
| 10:55 ET | 1736 | 9.3 |
| 10:57 ET | 7057 | 9.31 |
| 11:00 ET | 800 | 9.3 |
| 11:02 ET | 100 | 9.3 |
| 11:04 ET | 5288 | 9.2995 |
| 11:06 ET | 3600 | 9.29 |
| 11:08 ET | 506 | 9.29 |
| 11:09 ET | 300 | 9.29 |
| 11:11 ET | 300 | 9.29 |
| 11:15 ET | 6208 | 9.3 |
| 11:20 ET | 2107 | 9.3 |
| 11:22 ET | 526 | 9.295 |
| 11:24 ET | 2650 | 9.295 |
| 11:26 ET | 800 | 9.3 |
| 11:27 ET | 239 | 9.29 |
| 11:29 ET | 1400 | 9.3 |
| 11:31 ET | 2000 | 9.2899 |
| 11:33 ET | 458 | 9.285 |
| 11:36 ET | 1000 | 9.285 |
| 11:40 ET | 923 | 9.2816 |
| 11:42 ET | 100 | 9.285 |
| 11:49 ET | 1000 | 9.2865 |
| 11:51 ET | 200 | 9.285 |
| 11:54 ET | 401 | 9.2899 |
| 11:56 ET | 225 | 9.285 |
| 12:00 ET | 754 | 9.28 |
| 12:02 ET | 3859 | 9.26 |
| 12:03 ET | 800 | 9.2612 |
| 12:14 ET | 258 | 9.265 |
| 12:18 ET | 205 | 9.2612 |
| 12:20 ET | 204 | 9.2644 |
| 12:23 ET | 3200 | 9.255 |
| 12:25 ET | 942 | 9.255 |
| 12:32 ET | 2000 | 9.259 |
| 12:34 ET | 6228 | 9.2521 |
| 12:39 ET | 4335 | 9.26 |
| 12:41 ET | 200 | 9.26 |
| 12:43 ET | 846 | 9.255 |
| 12:45 ET | 200 | 9.26 |
| 12:48 ET | 200 | 9.255 |
| 12:50 ET | 4150 | 9.26 |
| 12:52 ET | 200 | 9.26 |
| 12:56 ET | 1200 | 9.2599 |
| 12:57 ET | 100 | 9.26 |
| 12:59 ET | 200 | 9.26 |
| 01:01 ET | 5896 | 9.26 |
| 01:03 ET | 836 | 9.27 |
| 01:08 ET | 100 | 9.265 |
| 01:12 ET | 377 | 9.265 |
| 01:14 ET | 100 | 9.26 |
| 01:17 ET | 100 | 9.265 |
| 01:19 ET | 635 | 9.265 |
| 01:21 ET | 200 | 9.265 |
| 01:24 ET | 1200 | 9.2601 |
| 01:26 ET | 200 | 9.265 |
| 01:28 ET | 106 | 9.27 |
| 01:30 ET | 1100 | 9.265 |
| 01:32 ET | 6517 | 9.275 |
| 01:33 ET | 546 | 9.28 |
| 01:35 ET | 1896 | 9.2707 |
| 01:37 ET | 200 | 9.28 |
| 01:39 ET | 1421 | 9.2799 |
| 01:42 ET | 918 | 9.28 |
| 01:44 ET | 200 | 9.275 |
| 01:46 ET | 267 | 9.28 |
| 01:48 ET | 100 | 9.27 |
| 01:50 ET | 5746 | 9.28 |
| 01:53 ET | 1690 | 9.28 |
| 01:55 ET | 930 | 9.28 |
| 01:57 ET | 5100 | 9.2899 |
| 02:00 ET | 750 | 9.2899 |
| 02:04 ET | 1494 | 9.27 |
| 02:06 ET | 300 | 9.28 |
| 02:08 ET | 100 | 9.275 |
| 02:09 ET | 100 | 9.275 |
| 02:11 ET | 1100 | 9.2799 |
| 02:13 ET | 502 | 9.2799 |
| 02:18 ET | 6005 | 9.28 |
| 02:20 ET | 702 | 9.2802 |
| 02:22 ET | 100 | 9.285 |
| 02:24 ET | 539 | 9.2819 |
| 02:27 ET | 803 | 9.28 |
| 02:31 ET | 2078 | 9.2713 |
| 02:40 ET | 200 | 9.275 |
| 02:42 ET | 107 | 9.2785 |
| 02:44 ET | 500 | 9.28 |
| 02:45 ET | 302 | 9.28 |
| 02:47 ET | 100 | 9.275 |
| 02:49 ET | 1697 | 9.27 |
| 02:54 ET | 100 | 9.2699 |
| 02:56 ET | 200 | 9.265 |
| 03:00 ET | 1166 | 9.27 |
| 03:02 ET | 370 | 9.265 |
| 03:03 ET | 752 | 9.26 |
| 03:05 ET | 1107 | 9.26 |
| 03:07 ET | 1436 | 9.275 |
| 03:12 ET | 2117 | 9.28 |
| 03:14 ET | 1883 | 9.2888 |
| 03:16 ET | 5615 | 9.2801 |
| 03:21 ET | 747 | 9.285 |
| 03:23 ET | 200 | 9.285 |
| 03:25 ET | 1226 | 9.29 |
| 03:27 ET | 3603 | 9.29 |
| 03:30 ET | 2750 | 9.2897 |
| 03:32 ET | 1208 | 9.285 |
| 03:34 ET | 200 | 9.29 |
| 03:36 ET | 319 | 9.28 |
| 03:38 ET | 300 | 9.285 |
| 03:39 ET | 500 | 9.285 |
| 03:41 ET | 10371 | 9.3 |
| 03:43 ET | 4260 | 9.3 |
| 03:45 ET | 1678 | 9.3 |
| 03:48 ET | 9635 | 9.295 |
| 03:50 ET | 2500 | 9.295 |
| 03:52 ET | 3560 | 9.295 |
| 03:54 ET | 12173 | 9.3 |
| 03:56 ET | 5522 | 9.3 |
| 03:57 ET | 1021 | 9.3 |
| 03:59 ET | 3377 | 9.29 |
May 8, 2024
*DJ Invesco Mortgage 1Q EPS 49c >IVR, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesInvesco Mortgage Capital Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 453.6M | -13.2x | --- |
Qifu Technology Inc | 3.0B | 5.0x | --- |
Velocity Financial Inc | 610.2M | 11.0x | +30.43% |
Orchid Island Capital Inc | 462.3M | -17.1x | --- |
AG Mortgage Investment Trust Inc | 201.0M | 3.9x | --- |
Granite Point Mortgage Trust Inc | 160.8M | -1.4x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $453.6M |
|---|---|
Revenue (TTM) | $283.1M |
Shares Outstanding | 48.8M |
Dividend Yield | 17.22% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-26-24 |
Beta | 1.87 |
EPS | $-0.70 |
Book Value | $16.15 |
P/E Ratio | -13.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
