Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.2300
- TODAY'S CHANGE (%)-0.0200 (-0.2162%)
- Bid / Lots9.2200/ 32
- Ask / Lots9.2300/ 10
- Open / Previous Close9.2400 / 9.2500
- Day Range
- 52 Week Range
- Volume722,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 30073 | 9.23 |
| 09:34 ET | 1750 | 9.248 |
| 09:36 ET | 5576 | 9.235 |
| 09:38 ET | 4364 | 9.235 |
| 09:39 ET | 3777 | 9.2295 |
| 09:41 ET | 1200 | 9.2222 |
| 09:43 ET | 2890 | 9.23 |
| 09:45 ET | 850 | 9.22 |
| 09:48 ET | 500 | 9.22 |
| 09:50 ET | 500 | 9.24 |
| 09:52 ET | 1419 | 9.24 |
| 09:54 ET | 1350 | 9.23 |
| 09:56 ET | 750 | 9.24 |
| 09:57 ET | 740 | 9.2417 |
| 09:59 ET | 400 | 9.24 |
| 10:01 ET | 1451 | 9.24 |
| 10:03 ET | 7999 | 9.27 |
| 10:08 ET | 1690 | 9.2601 |
| 10:10 ET | 2299 | 9.2552 |
| 10:12 ET | 10976 | 9.265 |
| 10:14 ET | 1158 | 9.27 |
| 10:15 ET | 440 | 9.28 |
| 10:17 ET | 10107 | 9.28 |
| 10:19 ET | 2153 | 9.27 |
| 10:21 ET | 300 | 9.2781 |
| 10:24 ET | 100 | 9.27 |
| 10:26 ET | 300 | 9.275 |
| 10:28 ET | 100 | 9.27 |
| 10:30 ET | 100 | 9.275 |
| 10:32 ET | 3138 | 9.2898 |
| 10:33 ET | 250 | 9.29 |
| 10:35 ET | 246 | 9.285 |
| 10:37 ET | 100 | 9.285 |
| 10:39 ET | 1606 | 9.275 |
| 10:44 ET | 1150 | 9.2754 |
| 10:46 ET | 13588 | 9.28 |
| 10:48 ET | 14411 | 9.285 |
| 10:50 ET | 6876 | 9.285 |
| 10:51 ET | 3955 | 9.285 |
| 10:55 ET | 100 | 9.289 |
| 10:57 ET | 4147 | 9.29 |
| 11:00 ET | 2091 | 9.29 |
| 11:02 ET | 137 | 9.2821 |
| 11:04 ET | 100 | 9.2899 |
| 11:06 ET | 2391 | 9.285 |
| 11:08 ET | 1057 | 9.285 |
| 11:09 ET | 2578 | 9.29 |
| 11:11 ET | 900 | 9.295 |
| 11:13 ET | 400 | 9.29 |
| 11:15 ET | 1189 | 9.295 |
| 11:18 ET | 4300 | 9.295 |
| 11:20 ET | 100 | 9.295 |
| 11:22 ET | 500 | 9.295 |
| 11:24 ET | 900 | 9.295 |
| 11:26 ET | 100 | 9.29 |
| 11:27 ET | 1943 | 9.295 |
| 11:31 ET | 3614 | 9.305 |
| 11:33 ET | 590 | 9.305 |
| 11:36 ET | 300 | 9.3 |
| 11:38 ET | 600 | 9.3 |
| 11:40 ET | 2750 | 9.305 |
| 11:42 ET | 100 | 9.3098 |
| 11:44 ET | 9074 | 9.3095 |
| 11:45 ET | 200 | 9.31 |
| 11:47 ET | 100 | 9.305 |
| 11:49 ET | 200 | 9.3088 |
| 11:51 ET | 200 | 9.3 |
| 11:54 ET | 500 | 9.305 |
| 11:56 ET | 200 | 9.3 |
| 11:58 ET | 500 | 9.305 |
| 12:00 ET | 1129 | 9.3 |
| 12:03 ET | 3100 | 9.3057 |
| 12:05 ET | 2970 | 9.315 |
| 12:07 ET | 3477 | 9.305 |
| 12:09 ET | 143537 | 9.29 |
| 12:12 ET | 14894 | 9.29 |
| 12:14 ET | 11630 | 9.265 |
| 12:16 ET | 1100 | 9.27 |
| 12:18 ET | 950 | 9.265 |
| 12:20 ET | 4550 | 9.2698 |
| 12:21 ET | 2071 | 9.27 |
| 12:23 ET | 105 | 9.275 |
| 12:25 ET | 400 | 9.27 |
| 12:27 ET | 2200 | 9.28 |
| 12:30 ET | 4282 | 9.29 |
| 12:32 ET | 43002 | 9.28 |
| 12:34 ET | 600 | 9.27 |
| 12:36 ET | 100 | 9.28 |
| 12:38 ET | 200 | 9.27 |
| 12:39 ET | 100 | 9.27 |
| 12:41 ET | 154 | 9.265 |
| 12:43 ET | 700 | 9.25 |
| 12:45 ET | 100 | 9.255 |
| 12:48 ET | 400 | 9.25 |
| 12:50 ET | 2551 | 9.2505 |
| 12:52 ET | 1326 | 9.25 |
| 12:54 ET | 1100 | 9.24 |
| 12:56 ET | 329 | 9.24 |
| 12:57 ET | 500 | 9.24 |
| 12:59 ET | 100 | 9.24 |
| 01:01 ET | 700 | 9.24 |
| 01:03 ET | 17881 | 9.255 |
| 01:08 ET | 1121 | 9.25 |
| 01:10 ET | 125 | 9.245 |
| 01:12 ET | 1395 | 9.24 |
| 01:14 ET | 598 | 9.245 |
| 01:15 ET | 250 | 9.2421 |
| 01:19 ET | 710 | 9.245 |
| 01:21 ET | 2333 | 9.2499 |
| 01:24 ET | 200 | 9.24 |
| 01:26 ET | 400 | 9.245 |
| 01:28 ET | 1687 | 9.24 |
| 01:32 ET | 582 | 9.24 |
| 01:33 ET | 1174 | 9.24 |
| 01:35 ET | 400 | 9.24 |
| 01:37 ET | 200 | 9.24 |
| 01:39 ET | 1169 | 9.25 |
| 01:44 ET | 1258 | 9.24 |
| 01:46 ET | 1100 | 9.245 |
| 01:48 ET | 225 | 9.2401 |
| 01:50 ET | 555 | 9.245 |
| 01:51 ET | 130 | 9.2454 |
| 01:53 ET | 434 | 9.245 |
| 01:57 ET | 335 | 9.245 |
| 02:00 ET | 6948 | 9.255 |
| 02:02 ET | 686 | 9.24 |
| 02:04 ET | 300 | 9.25 |
| 02:06 ET | 2101 | 9.2505 |
| 02:08 ET | 1800 | 9.25 |
| 02:09 ET | 100 | 9.255 |
| 02:11 ET | 100 | 9.25 |
| 02:13 ET | 400 | 9.25 |
| 02:15 ET | 300 | 9.25 |
| 02:18 ET | 2801 | 9.2447 |
| 02:20 ET | 5200 | 9.25 |
| 02:22 ET | 1670 | 9.255 |
| 02:24 ET | 100 | 9.255 |
| 02:26 ET | 100 | 9.255 |
| 02:27 ET | 100 | 9.255 |
| 02:31 ET | 552 | 9.2514 |
| 02:33 ET | 100 | 9.255 |
| 02:36 ET | 2355 | 9.25 |
| 02:38 ET | 1630 | 9.255 |
| 02:40 ET | 1105 | 9.26 |
| 02:42 ET | 100 | 9.255 |
| 02:44 ET | 1100 | 9.26 |
| 02:45 ET | 200 | 9.26 |
| 02:47 ET | 200 | 9.26 |
| 02:49 ET | 400 | 9.255 |
| 02:51 ET | 21206 | 9.255 |
| 02:56 ET | 300 | 9.255 |
| 02:58 ET | 1000 | 9.2598 |
| 03:00 ET | 3600 | 9.255 |
| 03:02 ET | 207 | 9.255 |
| 03:03 ET | 543 | 9.26 |
| 03:07 ET | 14142 | 9.255 |
| 03:09 ET | 53307 | 9.255 |
| 03:12 ET | 100 | 9.25 |
| 03:14 ET | 9487 | 9.255 |
| 03:16 ET | 650 | 9.255 |
| 03:18 ET | 3832 | 9.25 |
| 03:20 ET | 21752 | 9.24 |
| 03:21 ET | 4539 | 9.24 |
| 03:23 ET | 28531 | 9.23 |
| 03:25 ET | 4218 | 9.23 |
Jun 24, 2024
Press Release: Invesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesInvesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesInvesco Mortgage Capital Inc. Announces Quarterly Common Dividend, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Invesco Mortgage Capital Announces Appointment to Board of Directors, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 6, 2024
DJ Invesco Mortgage Initiated at Buy by Janney Montgomery Scott, from 9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
9:57AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 451.6M | -13.1x | --- |
Qifu Technology Inc | 3.1B | 5.3x | --- |
Velocity Financial Inc | 597.4M | 10.9x | +30.43% |
Orchid Island Capital Inc | 457.4M | -17.0x | --- |
AG Mortgage Investment Trust Inc | 198.7M | 3.9x | --- |
Granite Point Mortgage Trust Inc | 147.0M | -1.2x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- Executive Vice President - Commercial Mortgage Credit
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Executive Vice President - Residential Credit
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $451.6M |
|---|---|
Revenue (TTM) | $283.1M |
Shares Outstanding | 48.8M |
Dividend Yield | 17.33% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-26-24 |
Beta | 1.88 |
EPS | $-0.70 |
Book Value | $16.15 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
