Invesco Mortgage Capital IncNYSE:IVR
- LAST PRICE9.1800
- TODAY'S CHANGE (%)-0.0800 (-0.8639%)
- Bid / Lots9.1800/ 1
- Ask / Lots9.3700/ 1
- Open / Previous Close9.2400 / 9.2600
- Day Range
- 52 Week Range
- Volume1,443,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVR |
|---|---|---|
| 09:32 ET | 126502 | 9.23 |
| 09:34 ET | 21220 | 9.26 |
| 09:36 ET | 500 | 9.265 |
| 09:38 ET | 600 | 9.27 |
| 09:39 ET | 4920 | 9.275 |
| 09:41 ET | 3060 | 9.29 |
| 09:43 ET | 1566 | 9.3 |
| 09:45 ET | 1745 | 9.285 |
| 09:48 ET | 10551 | 9.315 |
| 09:50 ET | 8100 | 9.2944 |
| 09:52 ET | 11901 | 9.3 |
| 09:54 ET | 750 | 9.315 |
| 09:56 ET | 737 | 9.302 |
| 09:57 ET | 2684 | 9.3 |
| 09:59 ET | 1848 | 9.305 |
| 10:01 ET | 1756 | 9.31 |
| 10:03 ET | 17351 | 9.31 |
| 10:06 ET | 1722 | 9.31 |
| 10:08 ET | 3790 | 9.31 |
| 10:10 ET | 2390 | 9.315 |
| 10:12 ET | 2500 | 9.32 |
| 10:14 ET | 1095 | 9.325 |
| 10:15 ET | 100 | 9.325 |
| 10:17 ET | 5913 | 9.325 |
| 10:19 ET | 11168 | 9.31 |
| 10:21 ET | 809 | 9.31 |
| 10:24 ET | 1603 | 9.3107 |
| 10:26 ET | 2971 | 9.305 |
| 10:28 ET | 743 | 9.3016 |
| 10:30 ET | 776 | 9.3016 |
| 10:33 ET | 153 | 9.305 |
| 10:35 ET | 901 | 9.305 |
| 10:37 ET | 625 | 9.305 |
| 10:39 ET | 3176 | 9.305 |
| 10:42 ET | 6300 | 9.305 |
| 10:44 ET | 10038 | 9.31 |
| 10:46 ET | 7996 | 9.285 |
| 10:48 ET | 1250 | 9.29 |
| 10:50 ET | 200 | 9.28 |
| 10:51 ET | 600 | 9.285 |
| 10:53 ET | 2756 | 9.285 |
| 10:55 ET | 1250 | 9.29 |
| 10:57 ET | 2518 | 9.295 |
| 11:00 ET | 628 | 9.3 |
| 11:02 ET | 3249 | 9.295 |
| 11:04 ET | 3190 | 9.28 |
| 11:06 ET | 800 | 9.278 |
| 11:08 ET | 1050 | 9.275 |
| 11:09 ET | 300 | 9.27 |
| 11:11 ET | 200 | 9.275 |
| 11:13 ET | 1200 | 9.275 |
| 11:15 ET | 1188 | 9.275 |
| 11:18 ET | 2394 | 9.27 |
| 11:20 ET | 2121 | 9.28 |
| 11:22 ET | 2942 | 9.2897 |
| 11:24 ET | 2097 | 9.275 |
| 11:26 ET | 2026 | 9.28 |
| 11:27 ET | 200 | 9.285 |
| 11:31 ET | 2501 | 9.275 |
| 11:33 ET | 1899 | 9.26 |
| 11:36 ET | 2103 | 9.275 |
| 11:38 ET | 3931 | 9.28 |
| 11:40 ET | 970 | 9.275 |
| 11:44 ET | 1700 | 9.29 |
| 11:45 ET | 420 | 9.295 |
| 11:47 ET | 3492 | 9.285 |
| 11:49 ET | 100 | 9.29 |
| 11:51 ET | 2456 | 9.2999 |
| 11:54 ET | 8181 | 9.2899 |
| 11:56 ET | 7210 | 9.29 |
| 11:58 ET | 2821 | 9.295 |
| 12:00 ET | 500 | 9.29 |
| 12:02 ET | 1500 | 9.29 |
| 12:03 ET | 200 | 9.29 |
| 12:05 ET | 1152 | 9.29 |
| 12:07 ET | 2010 | 9.3 |
| 12:09 ET | 1800 | 9.3 |
| 12:12 ET | 1900 | 9.3 |
| 12:14 ET | 600 | 9.295 |
| 12:16 ET | 1500 | 9.3 |
| 12:18 ET | 350 | 9.295 |
| 12:20 ET | 2325 | 9.295 |
| 12:21 ET | 400 | 9.3 |
| 12:23 ET | 900 | 9.305 |
| 12:30 ET | 620 | 9.3 |
| 12:32 ET | 2022 | 9.305 |
| 12:34 ET | 5398 | 9.295 |
| 12:36 ET | 311 | 9.2914 |
| 12:38 ET | 1000 | 9.2905 |
| 12:39 ET | 1236 | 9.295 |
| 12:43 ET | 200 | 9.295 |
| 12:48 ET | 100 | 9.3 |
| 12:50 ET | 200 | 9.2999 |
| 12:54 ET | 888 | 9.2943 |
| 12:56 ET | 100 | 9.295 |
| 12:57 ET | 1100 | 9.29 |
| 12:59 ET | 610 | 9.29 |
| 01:01 ET | 798 | 9.295 |
| 01:03 ET | 2456 | 9.285 |
| 01:06 ET | 200 | 9.285 |
| 01:08 ET | 4355 | 9.2875 |
| 01:10 ET | 950 | 9.2898 |
| 01:12 ET | 100 | 9.285 |
| 01:14 ET | 8554 | 9.295 |
| 01:15 ET | 200 | 9.295 |
| 01:17 ET | 854 | 9.295 |
| 01:19 ET | 529 | 9.295 |
| 01:21 ET | 600 | 9.295 |
| 01:24 ET | 1198 | 9.295 |
| 01:26 ET | 937 | 9.295 |
| 01:30 ET | 3438 | 9.285 |
| 01:33 ET | 4933 | 9.2814 |
| 01:35 ET | 1877 | 9.3 |
| 01:37 ET | 2039 | 9.29 |
| 01:39 ET | 200 | 9.29 |
| 01:42 ET | 300 | 9.295 |
| 01:44 ET | 1341 | 9.29 |
| 01:46 ET | 2366 | 9.2969 |
| 01:48 ET | 200 | 9.295 |
| 01:50 ET | 1700 | 9.3 |
| 01:51 ET | 1350 | 9.3 |
| 01:55 ET | 321 | 9.295 |
| 01:57 ET | 2165 | 9.3 |
| 02:00 ET | 2592 | 9.295 |
| 02:02 ET | 1658 | 9.295 |
| 02:04 ET | 1100 | 9.2999 |
| 02:06 ET | 1809 | 9.29 |
| 02:08 ET | 260 | 9.2845 |
| 02:09 ET | 1000 | 9.287503 |
| 02:11 ET | 2450 | 9.2852 |
| 02:13 ET | 3637 | 9.285 |
| 02:15 ET | 4720 | 9.295 |
| 02:18 ET | 300 | 9.296501 |
| 02:20 ET | 4157 | 9.3 |
| 02:22 ET | 1948 | 9.305 |
| 02:24 ET | 500 | 9.305 |
| 02:26 ET | 3297 | 9.305 |
| 02:27 ET | 6137 | 9.2947 |
| 02:29 ET | 1189 | 9.29 |
| 02:33 ET | 100 | 9.285 |
| 02:36 ET | 1545 | 9.28 |
| 02:40 ET | 400 | 9.285 |
| 02:42 ET | 4224 | 9.28 |
| 02:45 ET | 400 | 9.27 |
| 02:49 ET | 3670 | 9.285 |
| 02:51 ET | 600 | 9.28 |
| 02:54 ET | 4723 | 9.285 |
| 02:56 ET | 300 | 9.285 |
| 02:58 ET | 1300 | 9.285 |
| 03:00 ET | 1450 | 9.285 |
| 03:02 ET | 2548 | 9.275 |
| 03:03 ET | 140 | 9.274 |
| 03:05 ET | 400 | 9.28 |
| 03:07 ET | 109 | 9.275 |
| 03:09 ET | 2347 | 9.27 |
| 03:12 ET | 33345 | 9.26 |
| 03:14 ET | 424 | 9.255 |
| 03:16 ET | 3100 | 9.255 |
| 03:20 ET | 1242 | 9.2508 |
| 03:21 ET | 400 | 9.255 |
| 03:23 ET | 609 | 9.255 |
| 03:25 ET | 1479 | 9.2508 |
| 03:27 ET | 2259 | 9.25 |
| 03:30 ET | 600 | 9.2591 |
| 03:32 ET | 12494 | 9.2657 |
| 03:34 ET | 100 | 9.27 |
| 03:36 ET | 2528 | 9.275 |
| 03:38 ET | 3722 | 9.265 |
| 03:39 ET | 7263 | 9.26 |
| 03:41 ET | 3542 | 9.245 |
| 03:43 ET | 1248 | 9.245 |
| 03:45 ET | 6616 | 9.2584 |
| 03:48 ET | 7801 | 9.245 |
| 03:50 ET | 6345 | 9.23 |
| 03:52 ET | 5047 | 9.22 |
| 03:54 ET | 8895 | 9.23 |
| 03:56 ET | 13589 | 9.215 |
| 03:57 ET | 42642 | 9.18 |
| 03:59 ET | 475699 | 9.18 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invesco Mortgage Capital Inc | 507.6M | -8.7x | --- |
Qifu Technology Inc | 4.1B | 6.1x | --- |
Velocity Financial Inc | 664.5M | 11.2x | +30.43% |
AG Mortgage Investment Trust Inc | 233.3M | 5.0x | --- |
Orchid Island Capital Inc | 620.8M | -10.0x | --- |
Granite Point Mortgage Trust Inc | 151.5M | -0.8x | --- |
Company Information
Invesco Mortgage Capital Inc. is focused on investing in, financing and managing mortgage-backed securities (MBS) and other mortgage-related assets. Its objective is to provide attractive risk-adjusted returns to its stockholders, through dividends and secondarily through capital appreciation. It invests in residential mortgage-backed securities (RMBS) that are guaranteed by a United States government agency, such as the Government National Mortgage Association (Ginnie Mae), or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mortgage Corporation (Freddie Mac) (Agency RMBS). It also invests in commercial mortgage-backed securities (CMBS) and RMBS that are not guaranteed by a United States government agency or a federally chartered corporation, as well as commercial mortgage loans, TBAs and other real estate-related investments. It conducts its business through its subsidiary, IAS Operating Partnership L.P.
Contact Information
- Headquarters
- 1331 Spring St. Nw, Suite 2500ATLANTA, GA, United States 30309
- Phone
- 404-892-0896
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Day
- President
- Kevin Collins
- Chief Executive Officer
- John Anzalone
- Chief Financial Officer
- Richard Phegley
- Chief Operating Officer
- David Lyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.43% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-26-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -8.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
