• LAST PRICE
    0.6986
  • TODAY'S CHANGE (%)
    Trending Up0.0244 (3.6191%)
  • Bid / Lots
    0.6750/ 50
  • Ask / Lots
    0.7156/ 1
  • Open / Previous Close
    0.7100 / 0.6742
  • Day Range
    Low 0.6902
    High 0.7300
  • 52 Week Range
    Low 0.5800
    High 5.1950
  • Volume
    741,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.6742
TimeVolumeIVVD
09:32 ET332290.7213
09:33 ET233600.6999
09:35 ET55020.6966
09:37 ET42710.7
09:39 ET8310.7
09:42 ET108050.6908
09:44 ET76980.69565
09:46 ET75490.6999
09:48 ET34280.6998
09:50 ET120600.6972
09:51 ET73110.7
09:53 ET30320.7
09:55 ET10600.6999
09:57 ET31420.7001
10:00 ET64160.7001
10:02 ET105430.6952
10:04 ET1000.70005
10:06 ET102230.7
10:08 ET21670.6959
10:09 ET30420.6998
10:11 ET50850.6992
10:13 ET187370.70005
10:15 ET157240.7031
10:18 ET10370.7
10:20 ET15770.7
10:22 ET62970.6996
10:24 ET29000.6961
10:26 ET21720.6996
10:27 ET36280.7
10:29 ET110910.6964
10:31 ET51340.7028
10:33 ET52660.6962
10:36 ET224010.7004
10:38 ET196010.7005
10:40 ET16870.70055
10:42 ET37070.70055
10:44 ET43590.7005
10:45 ET100350.7006
10:47 ET15550.700599
10:49 ET60090.7003
10:51 ET101420.7004
10:54 ET90690.6986
10:56 ET50250.7001
10:58 ET35580.7
11:00 ET11300.7
11:02 ET21560.6995
11:03 ET31530.6991
11:05 ET13630.6991
11:07 ET117690.70125
11:09 ET2000.703
11:12 ET207480.701
11:14 ET517600.70275
11:16 ET46680.70255
11:18 ET46300.6998
11:20 ET23740.70245
11:21 ET27770.70215
11:23 ET67000.6993
11:25 ET32450.70095
11:27 ET22060.701
11:30 ET66400.6995
11:32 ET1000.7031
11:34 ET30290.69955
11:36 ET28680.6963
11:38 ET52130.6961
11:39 ET5000.7029
11:41 ET47920.7
11:43 ET11080.7025
11:45 ET57250.6993
11:48 ET5000.6992
11:50 ET36030.6992
11:52 ET67940.6988
11:54 ET52250.696458
11:56 ET5000.6987
11:57 ET67120.6988
11:59 ET39750.6988
12:01 ET51980.6988
12:03 ET8000.7
12:06 ET13350.7015
12:08 ET59970.7011
12:10 ET6410.7011
12:12 ET9300.7013
12:14 ET46070.701
12:15 ET27430.6962
12:17 ET3680.7023
12:19 ET55830.6996
12:21 ET5000.7008
12:24 ET139660.6999
12:26 ET47760.69895
12:28 ET18240.6962
12:30 ET35060.6961
12:32 ET29890.69805
12:33 ET39210.7
12:35 ET82680.6985
12:39 ET27760.70015
12:42 ET39270.6985
12:44 ET95630.7
12:46 ET6110.70055
12:48 ET50670.6997
12:50 ET127880.6983
12:51 ET64980.6987
12:53 ET37240.7001
12:55 ET80420.6986
12:57 ET115350.6959
01:00 ET296910.6986
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIVVD
Invivyd Inc
80.6M
-0.4x
---
United StatesPDSB
PDS Biotechnology Corp
80.4M
-1.9x
---
United StatesALLK
Allakos Inc
79.9M
-0.5x
---
United StatesEPIX
ESSA Pharma Inc
79.5M
-2.9x
---
United StatesBCAB
Bioatla Inc
79.3M
-1.0x
---
United StatesRLMD
Relmada Therapeutics Inc
82.1M
-1.1x
---
As of 2024-12-01

Company Information

Invivyd, Inc. is a commercial-stage company, which is engaged in delivering antibody-based therapies. The Company’s proprietary INVYMAB platform approach combines state-of-the-art viral surveillance and predictive modeling with advanced antibody engineering. INVYMAB is designed to facilitate the rapid, serial generation of new monoclonal antibodies (mAbs) to keep pace with evolving viral threats. The Company delivers antibody-based therapies that protect vulnerable people from the devastating consequences of circulating viral threats, such as SARS-CoV-2 (COVID-19). Its PEMGARDA is the Company’s first mAb in a planned series of innovative mAb candidates designed to keep pace with SARS-CoV-2 viral evolution. Its VYD2311 is optimized for neutralization potency against recent SARS-CoV-2 lineages such as BA.2.86 and JN.1. The Company also has additional anti-SARS-CoV-2 mAb candidates in discovery and pre-clinical characterization.

Contact Information

Headquarters
1601 Trapelo Road, Suite 178WALTHAM, MA, United States 02451
Phone
781-819-0080
Fax
302-655-5049

Executives

Independent Chairman of the Board
Marc Elia
Principal Executive Officer, Chief Financial Officer
William Duke
Chief Human Resource Officer
Julie Green
Chief Technology and Manufacturing Officer
Stacy Price
Chief Scientific Officer
Robert Allen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.6M
Revenue (TTM)
$11.6M
Shares Outstanding
119.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.95
Book Value
$1.61
P/E Ratio
-0.4x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
---
Operating Margin
-2,026.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.