Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | J |
---|---|---|
09:32 ET | 6243 | 140.72 |
09:34 ET | 100 | 140.76 |
09:36 ET | 116 | 141.18 |
09:39 ET | 500 | 141.95 |
09:41 ET | 100 | 142 |
09:43 ET | 353 | 141.7 |
09:45 ET | 868 | 141.535 |
09:48 ET | 1222 | 141.34 |
09:50 ET | 1751 | 141.365 |
09:52 ET | 1682 | 141.455 |
09:54 ET | 700 | 141.07 |
09:57 ET | 8773 | 141.225 |
09:59 ET | 3008 | 141.49 |
10:01 ET | 837 | 141.67 |
10:03 ET | 2000 | 141.62 |
10:06 ET | 1590 | 141.17 |
10:08 ET | 150 | 140.91 |
10:10 ET | 504 | 140.94 |
10:12 ET | 100 | 140.82 |
10:14 ET | 100 | 140.965 |
10:15 ET | 804 | 140.98 |
10:17 ET | 774 | 140.985 |
10:19 ET | 3752 | 140.96 |
10:21 ET | 200 | 140.99 |
10:24 ET | 500 | 140.975 |
10:26 ET | 420 | 140.67 |
10:28 ET | 212 | 140.67 |
10:30 ET | 1015 | 140.565 |
10:32 ET | 2343 | 140.92 |
10:33 ET | 2273 | 141.185 |
10:35 ET | 400 | 141.255 |
10:37 ET | 500 | 141.255 |
10:39 ET | 500 | 141.19 |
10:42 ET | 500 | 141.1 |
10:44 ET | 200 | 141.19 |
10:46 ET | 700 | 141.16 |
10:48 ET | 700 | 141.19 |
10:50 ET | 5401 | 141.11 |
10:51 ET | 3010 | 141.065 |
10:53 ET | 2579 | 140.88 |
10:55 ET | 500 | 140.85 |
10:57 ET | 401 | 140.89 |
11:00 ET | 100 | 140.89 |
11:02 ET | 2037 | 140.79 |
11:04 ET | 2150 | 140.69 |
11:06 ET | 388 | 140.58 |
11:08 ET | 100 | 140.59 |
11:09 ET | 12264 | 140.34 |
11:11 ET | 700 | 140.29 |
11:15 ET | 366 | 140.38 |
11:18 ET | 200 | 140.33 |
11:20 ET | 4798 | 140.545 |
11:22 ET | 1528 | 140.63 |
11:26 ET | 1170 | 140.67 |
11:27 ET | 323 | 140.645 |
11:29 ET | 705 | 140.56 |
11:31 ET | 2224 | 140.58 |
11:33 ET | 600 | 140.37 |
11:36 ET | 100 | 140.49 |
11:38 ET | 3719 | 140.41 |
11:40 ET | 300 | 140.485 |
11:42 ET | 100 | 140.5 |
11:44 ET | 565 | 140.515 |
11:45 ET | 10628 | 140.66 |
11:47 ET | 4352 | 140.75 |
11:49 ET | 300 | 140.67 |
11:51 ET | 11776 | 140.6 |
11:54 ET | 300 | 140.53 |
11:56 ET | 200 | 140.525 |
12:00 ET | 100 | 140.56 |
12:02 ET | 500 | 140.55 |
12:03 ET | 8186 | 140.545 |
12:05 ET | 100 | 140.545 |
12:07 ET | 400 | 140.54 |
12:09 ET | 300 | 140.515 |
12:12 ET | 100 | 140.515 |
12:14 ET | 100 | 140.525 |
12:16 ET | 700 | 140.62 |
12:18 ET | 500 | 140.54 |
12:20 ET | 10617 | 140.555 |
12:21 ET | 2479 | 140.62 |
12:23 ET | 1855 | 140.78 |
12:25 ET | 1309 | 140.77 |
12:27 ET | 200 | 140.785 |
12:30 ET | 700 | 140.815 |
12:32 ET | 1800 | 140.735 |
12:34 ET | 100 | 140.715 |
12:36 ET | 200 | 140.705 |
12:38 ET | 400 | 140.71 |
12:39 ET | 200 | 140.7 |
12:41 ET | 100 | 140.7 |
12:43 ET | 100 | 140.71 |
12:45 ET | 1344 | 140.695 |
12:48 ET | 311 | 140.7 |
12:50 ET | 608 | 140.7 |
12:52 ET | 511 | 140.69 |
12:54 ET | 300 | 140.705 |
12:56 ET | 400 | 140.705 |
12:57 ET | 100 | 140.69 |
12:59 ET | 712 | 140.73 |
01:01 ET | 10131 | 140.69 |
01:03 ET | 7203 | 140.9 |
01:06 ET | 100 | 140.9 |
01:08 ET | 100 | 140.91 |
01:10 ET | 100 | 140.915 |
01:12 ET | 751 | 140.83 |
01:14 ET | 1129 | 140.83 |
01:15 ET | 100 | 140.835 |
01:17 ET | 785 | 140.84 |
01:19 ET | 331 | 140.88 |
01:21 ET | 300 | 140.855 |
01:24 ET | 200 | 140.865 |
01:26 ET | 100 | 140.87 |
01:30 ET | 1686 | 140.755 |
01:32 ET | 364 | 140.725 |
01:33 ET | 4094 | 140.605 |
01:35 ET | 1334 | 140.61 |
01:37 ET | 9834 | 140.655 |
01:39 ET | 400 | 140.64 |
01:42 ET | 200 | 140.635 |
01:44 ET | 4102 | 140.87 |
01:46 ET | 100 | 140.835 |
01:48 ET | 640 | 141.02 |
01:50 ET | 2010 | 140.87 |
01:51 ET | 200 | 140.91 |
01:53 ET | 200 | 140.91 |
01:55 ET | 600 | 140.95 |
01:57 ET | 200 | 141.02 |
02:00 ET | 200 | 141.07 |
02:02 ET | 1033 | 141.02 |
02:04 ET | 1334 | 140.87 |
02:06 ET | 100 | 140.915 |
02:08 ET | 2128 | 140.9 |
02:09 ET | 215 | 140.83 |
02:11 ET | 400 | 140.83 |
02:13 ET | 100 | 140.84 |
02:15 ET | 900 | 140.83 |
02:18 ET | 16186 | 140.75 |
02:20 ET | 912 | 140.96 |
02:22 ET | 678 | 141 |
02:24 ET | 100 | 141.025 |
02:26 ET | 475 | 141.08 |
02:29 ET | 100 | 141.2 |
02:31 ET | 1764 | 141.2 |
02:33 ET | 771 | 141.085 |
02:38 ET | 500 | 140.985 |
02:40 ET | 473 | 141.02 |
02:42 ET | 500 | 141.025 |
02:45 ET | 1528 | 140.99 |
02:47 ET | 100 | 140.95 |
02:49 ET | 502 | 141 |
02:51 ET | 100 | 140.99 |
02:54 ET | 487 | 140.9825 |
02:56 ET | 510 | 141.005 |
02:58 ET | 3260 | 141.01 |
03:00 ET | 3577 | 141.03 |
03:02 ET | 764 | 140.985 |
03:03 ET | 481 | 140.93 |
03:05 ET | 1227 | 140.9343 |
03:07 ET | 400 | 140.85 |
03:09 ET | 1190 | 140.99 |
03:12 ET | 553 | 140.92 |
03:14 ET | 1372 | 140.925 |
03:16 ET | 602 | 140.85 |
03:18 ET | 950 | 140.83 |
03:20 ET | 1050 | 140.865 |
03:21 ET | 3225 | 140.855 |
03:25 ET | 6800 | 140.7825 |
03:27 ET | 100 | 140.8275 |
03:30 ET | 508 | 140.76 |
03:32 ET | 1301 | 140.78 |
03:34 ET | 3315 | 140.795 |
03:36 ET | 900 | 140.715 |
03:38 ET | 400 | 140.67 |
03:39 ET | 30208 | 140.715 |
03:41 ET | 3719 | 140.6 |
03:43 ET | 200 | 140.6 |
03:45 ET | 801 | 140.69 |
03:48 ET | 3305 | 140.715 |
03:50 ET | 10354 | 140.857 |
03:52 ET | 23663 | 141.105 |
03:54 ET | 7032 | 140.845 |
03:56 ET | 24797 | 140.905 |
03:57 ET | 13051 | 140.97 |
03:59 ET | 246635 | 140.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jacobs Solutions Inc | 17.6B | 27.7x | +23.33% |
Global Payments Inc | 26.3B | 19.6x | +6.96% |
Nebius Group NV | 4.4B | -67.2x | -22.13% |
Block Inc | 45.1B | 56.4x | --- |
ABM Industries Inc | 3.4B | 21.9x | +28.84% |
Broadridge Financial Solutions Inc | 24.8B | 36.0x | +7.61% |
Jacobs Solutions Inc. provides end-to-end services in advanced manufacturing, cities and places, energy, environmental, life sciences, transportation and water. Its segments include People & Places Solutions (P&PS) and PA Consulting. Its People & Places Solutions line of business provides end-to-end solutions for its clients’ complex challenges related to climate change, energy transition, connected mobility, integrated water management, pharmaceutical and semi-conductor manufacturing. It uses data science and technology-enabled expertise to deliver positive and enduring outcomes for the clients and communities it serves. PA Consulting segment provides consulting services to sectors such as security, energy, health, transport, and others. PA Consulting has a diverse mix of private and public sector clients. Private sector clients include global household names like Unilever and start-ups like PulPac, which converts plant fibers into sustainable packaging to reduce single-use plastic.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 124.2M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-22-24 |
Beta | 0.72 |
EPS | $5.07 |
Book Value | $51.96 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.