Jacobs Solutions IncNYSE:J
- LAST PRICE141.4000
- TODAY'S CHANGE (%)-1.4300 (-1.0012%)
- Bid / Lots138.7100/ 1
- Ask / Lots144.2700/ 1
- Open / Previous Close142.6800 / 142.8300
- Day Range
- 52 Week Range
- Volume637,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | J |
|---|---|---|
| 09:32 ET | 7803 | 142.55 |
| 09:34 ET | 100 | 142.73 |
| 09:36 ET | 100 | 142.805 |
| 09:39 ET | 200 | 142.87 |
| 09:41 ET | 2809 | 143.01 |
| 09:43 ET | 200 | 142.795 |
| 09:45 ET | 567 | 142.795 |
| 09:48 ET | 200 | 142.795 |
| 09:50 ET | 1543 | 143.08 |
| 09:52 ET | 600 | 142.9589 |
| 09:56 ET | 1736 | 143.94 |
| 09:57 ET | 413 | 144 |
| 09:59 ET | 200 | 144.03 |
| 10:01 ET | 400 | 143.92 |
| 10:03 ET | 217 | 143.925 |
| 10:06 ET | 950 | 143.775 |
| 10:08 ET | 200 | 143.89 |
| 10:10 ET | 100 | 143.81 |
| 10:12 ET | 474 | 143.9499 |
| 10:14 ET | 260 | 143.73 |
| 10:15 ET | 700 | 143.95 |
| 10:17 ET | 200 | 143.96 |
| 10:19 ET | 1311 | 143.83 |
| 10:21 ET | 534 | 143.705 |
| 10:24 ET | 655 | 143.56 |
| 10:26 ET | 100 | 143.44 |
| 10:28 ET | 664 | 143.48 |
| 10:30 ET | 700 | 143.46 |
| 10:33 ET | 350 | 143.61 |
| 10:35 ET | 219 | 143.4 |
| 10:39 ET | 100 | 143.555 |
| 10:42 ET | 300 | 143.615 |
| 10:44 ET | 254 | 143.6 |
| 10:46 ET | 200 | 143.4 |
| 10:48 ET | 515 | 143.33 |
| 10:51 ET | 100 | 143.25 |
| 10:55 ET | 310 | 143.37 |
| 10:57 ET | 200 | 143.33 |
| 11:00 ET | 200 | 143.3 |
| 11:02 ET | 1000 | 143.35 |
| 11:04 ET | 175 | 143.19 |
| 11:06 ET | 259 | 143.275 |
| 11:08 ET | 1531 | 143.305 |
| 11:09 ET | 182 | 143.370285 |
| 11:15 ET | 513 | 143.275 |
| 11:18 ET | 500 | 143.165 |
| 11:22 ET | 1200 | 143.025 |
| 11:26 ET | 200 | 143.11 |
| 11:27 ET | 310 | 142.91 |
| 11:29 ET | 207 | 143.07 |
| 11:33 ET | 700 | 143.095 |
| 11:36 ET | 602 | 143.16 |
| 11:38 ET | 200 | 143.1 |
| 11:40 ET | 300 | 143.04 |
| 11:42 ET | 1006 | 143.29 |
| 11:44 ET | 100 | 143.195 |
| 11:45 ET | 377 | 143.1 |
| 11:47 ET | 100 | 143.2 |
| 11:49 ET | 100 | 143.21 |
| 11:51 ET | 175 | 143.1005 |
| 11:54 ET | 130 | 143.09 |
| 11:56 ET | 100 | 143.175 |
| 11:58 ET | 348 | 143.24 |
| 12:00 ET | 586 | 143.19 |
| 12:02 ET | 415 | 143.22 |
| 12:03 ET | 1568 | 143.19 |
| 12:05 ET | 231 | 143.21 |
| 12:07 ET | 2540 | 143.11 |
| 12:09 ET | 200 | 143.06 |
| 12:12 ET | 1240 | 143.08 |
| 12:14 ET | 707 | 143.13 |
| 12:16 ET | 100 | 143.14 |
| 12:18 ET | 100 | 143.115 |
| 12:20 ET | 1300 | 143.04 |
| 12:21 ET | 100 | 143.045 |
| 12:23 ET | 200 | 143.055 |
| 12:25 ET | 200 | 143.12 |
| 12:27 ET | 754 | 142.97 |
| 12:30 ET | 2863 | 142.8911 |
| 12:32 ET | 100 | 142.99 |
| 12:34 ET | 806 | 142.88 |
| 12:36 ET | 100 | 142.94 |
| 12:38 ET | 200 | 142.885 |
| 12:39 ET | 300 | 143.05 |
| 12:41 ET | 510 | 142.98 |
| 12:45 ET | 100 | 142.905 |
| 12:48 ET | 200 | 142.815 |
| 12:50 ET | 500 | 142.695 |
| 12:52 ET | 200 | 142.57 |
| 12:54 ET | 100 | 142.645 |
| 12:56 ET | 609 | 142.595 |
| 12:57 ET | 275 | 142.5 |
| 12:59 ET | 800 | 142.53 |
| 01:01 ET | 617 | 142.48 |
| 01:03 ET | 416 | 142.6 |
| 01:06 ET | 100 | 142.66 |
| 01:08 ET | 600 | 142.745 |
| 01:10 ET | 800 | 142.69 |
| 01:12 ET | 501 | 142.64 |
| 01:14 ET | 200 | 142.63 |
| 01:15 ET | 100 | 142.63 |
| 01:17 ET | 100 | 142.6 |
| 01:19 ET | 375 | 142.54 |
| 01:21 ET | 200 | 142.64 |
| 01:24 ET | 200 | 142.64 |
| 01:28 ET | 403 | 142.71 |
| 01:30 ET | 1186 | 142.58 |
| 01:32 ET | 500 | 142.53 |
| 01:33 ET | 400 | 142.54 |
| 01:35 ET | 100 | 142.515 |
| 01:37 ET | 200 | 142.42 |
| 01:39 ET | 1702 | 142.41 |
| 01:42 ET | 3300 | 142.35 |
| 01:44 ET | 700 | 142.41 |
| 01:46 ET | 200 | 142.39 |
| 01:48 ET | 1721 | 142.355 |
| 01:50 ET | 1419 | 142.22 |
| 01:53 ET | 300 | 142.225 |
| 01:55 ET | 340 | 142.22 |
| 01:57 ET | 2493 | 142.22 |
| 02:00 ET | 7221 | 142.16 |
| 02:02 ET | 200 | 142.17 |
| 02:04 ET | 4545 | 142.33 |
| 02:06 ET | 701 | 142.33 |
| 02:08 ET | 100 | 142.355 |
| 02:09 ET | 1426 | 142.4 |
| 02:11 ET | 508 | 142.385 |
| 02:13 ET | 400 | 142.47 |
| 02:15 ET | 1917 | 142.495 |
| 02:18 ET | 1268 | 142.53 |
| 02:20 ET | 1051 | 142.51 |
| 02:22 ET | 5505 | 142.52 |
| 02:24 ET | 3607 | 142.46 |
| 02:26 ET | 700 | 142.29 |
| 02:27 ET | 150 | 142.28 |
| 02:29 ET | 626 | 142.23 |
| 02:31 ET | 1145 | 142.2 |
| 02:33 ET | 215 | 142.215 |
| 02:36 ET | 168 | 142.22 |
| 02:38 ET | 500 | 142.245 |
| 02:40 ET | 438 | 142.22 |
| 02:42 ET | 760 | 142.18 |
| 02:44 ET | 266 | 142.205 |
| 02:45 ET | 600 | 142.14 |
| 02:47 ET | 1843 | 142.155 |
| 02:49 ET | 1666 | 142.14 |
| 02:51 ET | 1451 | 142.135 |
| 02:54 ET | 1413 | 142.085 |
| 02:56 ET | 200 | 142.085 |
| 02:58 ET | 368 | 142.08 |
| 03:00 ET | 503 | 142.11 |
| 03:02 ET | 300 | 142.01 |
| 03:03 ET | 2184 | 141.9515 |
| 03:05 ET | 107 | 141.96 |
| 03:07 ET | 1893 | 142.11 |
| 03:09 ET | 1420 | 142.2 |
| 03:12 ET | 300 | 142.13 |
| 03:14 ET | 306 | 142.13 |
| 03:16 ET | 524 | 142.2039 |
| 03:18 ET | 536 | 142.21 |
| 03:20 ET | 707 | 142.11 |
| 03:21 ET | 4000 | 142.01 |
| 03:23 ET | 373 | 142 |
| 03:25 ET | 4254 | 141.9 |
| 03:27 ET | 6010 | 141.99 |
| 03:30 ET | 316 | 142 |
| 03:32 ET | 100 | 142.09 |
| 03:34 ET | 1233 | 141.96 |
| 03:36 ET | 3968 | 141.955 |
| 03:38 ET | 1006 | 141.85 |
| 03:39 ET | 1242 | 141.83 |
| 03:41 ET | 1084 | 141.81 |
| 03:43 ET | 1824 | 141.78 |
| 03:45 ET | 2111 | 141.8 |
| 03:48 ET | 1790 | 141.75 |
| 03:50 ET | 2693 | 141.69 |
| 03:52 ET | 6973 | 141.59 |
| 03:54 ET | 21908 | 141.585 |
| 03:56 ET | 17863 | 141.55 |
| 03:57 ET | 20158 | 141.435 |
| 03:59 ET | 179410 | 141.4 |
Oct 29, 2024
Jacobs to Hold Its Fiscal Fourth Quarter and Full Year 2024 Earnings Conference Call and Webcast, from 11:59AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:59AM ET on Tuesday Oct 29, 2024 by Dow JonesJacobs Appointed to Plan and Design Northern Ireland Water's Assets, from 5:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
DJ Jacobs Solutions Is Maintained at Buy by Citigroup, from 1:25PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:25PM ET on Tuesday Oct 22, 2024 by Dow JonesUS Bureau of Reclamation Selects Jacobs to Design and Build Critical New Mexico Water Project, from 7:45AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:45AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Jacobs to Support Capital Improvements at Caribbean's Busiest Aviation Hub, from 7:45AM ET on Thursday Oct 17, 2024 by Dow Jones
7:45AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jacobs Solutions Inc | 17.7B | 27.9x | +23.33% |
Global Payments Inc | 25.2B | 19.0x | +6.96% |
Nebius Group NV | 4.7B | -69.3x | -22.13% |
Block Inc | 45.1B | 57.2x | --- |
ABM Industries Inc | 3.4B | 22.1x | +28.84% |
Broadridge Financial Solutions Inc | 24.9B | 36.2x | +7.61% |
Company Information
Jacobs Solutions Inc. provides end-to-end services in advanced manufacturing, cities and places, energy, environmental, life sciences, transportation and water. Its segments include People & Places Solutions (P&PS) and PA Consulting. Its People & Places Solutions line of business provides end-to-end solutions for its clients’ complex challenges related to climate change, energy transition, connected mobility, integrated water management, pharmaceutical and semi-conductor manufacturing. It uses data science and technology-enabled expertise to deliver positive and enduring outcomes for the clients and communities it serves. PA Consulting segment provides consulting services to sectors such as security, energy, health, transport, and others. PA Consulting has a diverse mix of private and public sector clients. Private sector clients include global household names like Unilever and start-ups like PulPac, which converts plant fibers into sustainable packaging to reduce single-use plastic.
Contact Information
- Headquarters
- 1999 Bryan Street, Suite 3500DALLAS, TX, United States 75201
- Phone
- 214-583-8500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steven Demetriou
- Chief Executive Officer, Director
- Robert Pragada
- Interim Chief Financial Officer
- Kevin Berryman
- Executive Vice President, Chief Legal and Administration Officer
- Joanne Caruso
- Executive Vice President, President - Critical Mission Solutions
- Steve Arnette
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.7B |
|---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 124.2M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-22-24 |
Beta | 0.72 |
EPS | $5.07 |
Book Value | $51.96 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
