Jamf Holding CorpNASDAQ:JAMF
- LAST PRICE18.4900
- TODAY'S CHANGE (%)-0.0900 (-0.4844%)
- Bid / Lots16.2500/ 1
- Ask / Lots18.7900/ 2
- Open / Previous Close18.4800 / 18.5800
- Day Range
- 52 Week Range
- Volume1,699,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JAMF |
|---|---|---|
| 09:32 ET | 130764 | 18.485 |
| 09:39 ET | 586 | 18.35 |
| 09:41 ET | 2362 | 18.495 |
| 09:43 ET | 400 | 18.53 |
| 09:48 ET | 700 | 18.501 |
| 09:50 ET | 200 | 18.49 |
| 09:52 ET | 427 | 18.49 |
| 09:54 ET | 2466 | 18.465 |
| 09:57 ET | 1432 | 18.47 |
| 09:59 ET | 200 | 18.455 |
| 10:01 ET | 1332 | 18.471 |
| 10:03 ET | 1402 | 18.42 |
| 10:06 ET | 300 | 18.44 |
| 10:12 ET | 200 | 18.39 |
| 10:14 ET | 100 | 18.39 |
| 10:17 ET | 327 | 18.4 |
| 10:19 ET | 800 | 18.455 |
| 10:21 ET | 413 | 18.44 |
| 10:24 ET | 100 | 18.41 |
| 10:26 ET | 4560 | 18.36 |
| 10:28 ET | 200 | 18.41 |
| 10:30 ET | 113 | 18.4 |
| 10:32 ET | 115 | 18.365 |
| 10:33 ET | 100 | 18.35 |
| 10:35 ET | 600 | 18.38 |
| 10:37 ET | 796 | 18.4 |
| 10:39 ET | 500 | 18.48 |
| 10:42 ET | 1472 | 18.455 |
| 10:44 ET | 100 | 18.48 |
| 10:48 ET | 314 | 18.48 |
| 10:50 ET | 436 | 18.455 |
| 10:53 ET | 387 | 18.455 |
| 10:55 ET | 335 | 18.45 |
| 10:57 ET | 351 | 18.47 |
| 11:02 ET | 173 | 18.48 |
| 11:04 ET | 500 | 18.49 |
| 11:06 ET | 265 | 18.49 |
| 11:08 ET | 100 | 18.49 |
| 11:09 ET | 1412 | 18.46 |
| 11:11 ET | 200 | 18.46 |
| 11:13 ET | 500 | 18.45 |
| 11:15 ET | 670 | 18.44 |
| 11:22 ET | 596 | 18.4294 |
| 11:26 ET | 491 | 18.415 |
| 11:29 ET | 100 | 18.44 |
| 11:31 ET | 200 | 18.42 |
| 11:33 ET | 3229 | 18.38 |
| 11:36 ET | 1907 | 18.36 |
| 11:38 ET | 694 | 18.4 |
| 11:40 ET | 160 | 18.4 |
| 11:42 ET | 646 | 18.3906 |
| 11:44 ET | 5272 | 18.43 |
| 11:45 ET | 451 | 18.45 |
| 11:47 ET | 849 | 18.4408 |
| 11:49 ET | 814 | 18.44 |
| 11:56 ET | 100 | 18.44 |
| 11:58 ET | 5600 | 18.45 |
| 12:00 ET | 1000 | 18.45 |
| 12:02 ET | 300 | 18.43 |
| 12:03 ET | 800 | 18.44 |
| 12:05 ET | 1003 | 18.46 |
| 12:07 ET | 1028 | 18.47 |
| 12:09 ET | 1527 | 18.49 |
| 12:14 ET | 300 | 18.48 |
| 12:18 ET | 100 | 18.48 |
| 12:21 ET | 100 | 18.49 |
| 12:23 ET | 478 | 18.5 |
| 12:25 ET | 1157 | 18.5 |
| 12:27 ET | 1255 | 18.5 |
| 12:30 ET | 200 | 18.5 |
| 12:32 ET | 607 | 18.49 |
| 12:34 ET | 300 | 18.5 |
| 12:36 ET | 4659 | 18.47 |
| 12:38 ET | 3448 | 18.49 |
| 12:39 ET | 100 | 18.505 |
| 12:41 ET | 400 | 18.5 |
| 12:43 ET | 100 | 18.51 |
| 12:45 ET | 823 | 18.53 |
| 12:48 ET | 2800 | 18.501 |
| 12:50 ET | 345 | 18.53 |
| 12:54 ET | 100 | 18.54 |
| 12:56 ET | 318 | 18.535 |
| 12:57 ET | 622 | 18.52 |
| 12:59 ET | 1222 | 18.52 |
| 01:01 ET | 700 | 18.5 |
| 01:03 ET | 555 | 18.51 |
| 01:06 ET | 305 | 18.49 |
| 01:08 ET | 200 | 18.49 |
| 01:10 ET | 800 | 18.48 |
| 01:14 ET | 200 | 18.46 |
| 01:15 ET | 1819 | 18.43 |
| 01:17 ET | 400 | 18.43 |
| 01:19 ET | 700 | 18.44 |
| 01:21 ET | 1052 | 18.42 |
| 01:24 ET | 618 | 18.42 |
| 01:26 ET | 2546 | 18.455 |
| 01:28 ET | 100 | 18.45 |
| 01:30 ET | 700 | 18.45 |
| 01:32 ET | 1377 | 18.47 |
| 01:33 ET | 500 | 18.52 |
| 01:35 ET | 3936 | 18.47 |
| 01:37 ET | 1503 | 18.49 |
| 01:39 ET | 2786 | 18.465 |
| 01:42 ET | 100 | 18.47 |
| 01:44 ET | 300 | 18.47 |
| 01:46 ET | 100 | 18.47 |
| 01:48 ET | 300 | 18.48 |
| 01:50 ET | 941 | 18.45 |
| 01:51 ET | 100 | 18.45 |
| 01:53 ET | 651 | 18.47 |
| 01:55 ET | 300 | 18.46 |
| 01:57 ET | 1100 | 18.46 |
| 02:00 ET | 400 | 18.46 |
| 02:02 ET | 500 | 18.49 |
| 02:04 ET | 1484 | 18.475 |
| 02:06 ET | 400 | 18.46 |
| 02:08 ET | 400 | 18.495 |
| 02:09 ET | 100 | 18.5 |
| 02:11 ET | 206 | 18.52 |
| 02:13 ET | 800 | 18.55 |
| 02:15 ET | 200 | 18.545 |
| 02:18 ET | 100 | 18.545 |
| 02:20 ET | 1869 | 18.565 |
| 02:22 ET | 100 | 18.57 |
| 02:24 ET | 600 | 18.56 |
| 02:26 ET | 706 | 18.55 |
| 02:27 ET | 1083 | 18.545 |
| 02:29 ET | 745 | 18.545 |
| 02:31 ET | 665 | 18.535 |
| 02:33 ET | 800 | 18.53 |
| 02:36 ET | 851 | 18.51 |
| 02:38 ET | 500 | 18.53 |
| 02:40 ET | 1400 | 18.51 |
| 02:42 ET | 100 | 18.51 |
| 02:44 ET | 300 | 18.515 |
| 02:45 ET | 4143 | 18.55 |
| 02:47 ET | 696 | 18.57 |
| 02:49 ET | 1877 | 18.59 |
| 02:51 ET | 1765 | 18.6 |
| 02:54 ET | 4000 | 18.575 |
| 02:56 ET | 1139 | 18.61 |
| 02:58 ET | 500 | 18.63 |
| 03:00 ET | 405 | 18.63 |
| 03:02 ET | 1558 | 18.62 |
| 03:03 ET | 2300 | 18.68 |
| 03:05 ET | 400 | 18.68 |
| 03:07 ET | 400 | 18.68 |
| 03:09 ET | 2029 | 18.69 |
| 03:12 ET | 1580 | 18.69 |
| 03:14 ET | 1329 | 18.68 |
| 03:16 ET | 700 | 18.67 |
| 03:18 ET | 754 | 18.67 |
| 03:20 ET | 1805 | 18.69 |
| 03:21 ET | 3439 | 18.69 |
| 03:23 ET | 5125 | 18.74 |
| 03:25 ET | 3057 | 18.69 |
| 03:27 ET | 100 | 18.71 |
| 03:30 ET | 1053 | 18.71 |
| 03:32 ET | 2379 | 18.7 |
| 03:34 ET | 800 | 18.7 |
| 03:36 ET | 1200 | 18.72 |
| 03:38 ET | 1300 | 18.75 |
| 03:39 ET | 3905 | 18.74 |
| 03:41 ET | 1709 | 18.75 |
| 03:43 ET | 3956 | 18.755 |
| 03:45 ET | 4348 | 18.75 |
| 03:48 ET | 2660 | 18.72 |
| 03:50 ET | 2129 | 18.715 |
| 03:52 ET | 7060 | 18.665 |
| 03:54 ET | 7859 | 18.7 |
| 03:56 ET | 18136 | 18.67 |
| 03:57 ET | 14898 | 18.49 |
| 03:59 ET | 884439 | 18.49 |
Sep 18, 2024
DJ Jamf Holding Price Target Maintained With a $30.00/Share by JMP Securities, from 9:49AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:49AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
Jamf Announces Same-Day Support for Latest Apple Operating Systems, from 1:00PM ET on Monday Sep 16, 2024 by Dow Jones
1:00PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
Jamf Announces Upcoming Conference Participation, from 4:20PM ET on Monday Sep 09, 2024 by Dow Jones
4:20PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 22, 2024
Jamf joins Okta's Elevate Partner Program to tighten go-to-market alignment and accelerate product innovation, from 9:15AM ET on Thursday Aug 22, 2024 by Dow Jones
9:15AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jamf Holding Corp | 2.4B | -26.2x | --- |
Appian Corp | 2.4B | -22.4x | --- |
DoubleVerify Holdings Inc | 2.9B | 49.3x | +82.33% |
Sapiens International Corporation NV | 2.0B | 29.2x | +32.43% |
Blackline Inc | 3.2B | 30.7x | --- |
Paycor HCM Inc | 2.6B | -42.3x | --- |
Company Information
Jamf Holding Corp. is engaged in selling software as a service (SaaS) solution through a subscription model, direct sales force, online and indirectly through its channel partners, including Apple. The Company provides a complete management and security solution for an Apple-first environment designed to be enterprise secure, consumer simple and protect personal privacy. It also provides platform that combines Apple management, identity, and security to protect devices and sensitive company data, while simplifying work and preserving privacy for end users. Its multi-dimensional go-to-market model and cloud-deployed offering enable it to reach all organizations around the world, large and small, with its software solutions. The Company’s solutions include Jamf Pro, Jamf Now, Jamf School, Jamf Connect, Jamf Protect, and others. Jamf Pro offers a robust Apple ecosystem management software solution for larger enterprises, educational institutions, and entire school districts.
Contact Information
- Headquarters
- 100 Washington Ave S, Suite 1100MINNEAPOLIS, MN, United States 55401
- Phone
- 612-605-6625
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- John Strosahl
- Chief Financial Officer
- Ian Goodkind
- Chief People Officer
- Michelle Bucaria
- Chief Technology Officer
- Beth Tschida
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $598.4M |
Shares Outstanding | 127.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.42 |
EPS | $-0.71 |
Book Value | $5.65 |
P/E Ratio | -26.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
