John Bean Technologies CorpNYSE:JBT
- LAST PRICE120.6900
- TODAY'S CHANGE (%)1.5100 (1.2670%)
- Bid / Lots75.1400/ 1
- Ask / Lots193.4200/ 2
- Open / Previous Close118.9800 / 119.1800
- Day Range
- 52 Week Range
- Volume386,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBT |
|---|---|---|
| 09:32 ET | 3924 | 119.09 |
| 09:33 ET | 1530 | 119.33 |
| 09:35 ET | 800 | 120 |
| 09:37 ET | 1000 | 119.03 |
| 09:39 ET | 300 | 119.1 |
| 09:42 ET | 1028 | 119.6 |
| 09:44 ET | 399 | 119.39 |
| 09:46 ET | 1537 | 119.28 |
| 09:48 ET | 400 | 119.18 |
| 09:50 ET | 400 | 119.37 |
| 09:51 ET | 1809 | 119.18 |
| 09:53 ET | 1213 | 119.1 |
| 09:57 ET | 7863 | 119.61 |
| 10:00 ET | 500 | 119.39 |
| 10:04 ET | 200 | 119.75 |
| 10:06 ET | 5412 | 119.43 |
| 10:08 ET | 2882 | 119.49 |
| 10:09 ET | 1810 | 119.52 |
| 10:11 ET | 1697 | 119.3 |
| 10:13 ET | 190 | 119.28 |
| 10:15 ET | 1000 | 119.145 |
| 10:18 ET | 4281 | 119.04 |
| 10:20 ET | 2512 | 119.4 |
| 10:24 ET | 600 | 119.3 |
| 10:26 ET | 300 | 119.295 |
| 10:27 ET | 1597 | 119.17 |
| 10:29 ET | 3100 | 119.08 |
| 10:31 ET | 4660 | 119.4 |
| 10:33 ET | 1972 | 119.48 |
| 10:38 ET | 500 | 119.745 |
| 10:40 ET | 100 | 119.745 |
| 10:42 ET | 100 | 119.745 |
| 10:44 ET | 100 | 119.945 |
| 10:47 ET | 742 | 119.88 |
| 10:51 ET | 300 | 119.78 |
| 10:54 ET | 200 | 119.78 |
| 10:56 ET | 100 | 119.7 |
| 10:58 ET | 389 | 119.7 |
| 11:00 ET | 100 | 119.87 |
| 11:02 ET | 400 | 120.22 |
| 11:03 ET | 208 | 120.12 |
| 11:05 ET | 403 | 119.94 |
| 11:12 ET | 400 | 119.74 |
| 11:14 ET | 100 | 119.55 |
| 11:16 ET | 100 | 119.595 |
| 11:20 ET | 3110 | 119.44 |
| 11:21 ET | 1052 | 119.34 |
| 11:23 ET | 200 | 119.41 |
| 11:25 ET | 200 | 119.6 |
| 11:27 ET | 400 | 119.4 |
| 11:32 ET | 500 | 119.405 |
| 11:34 ET | 2133 | 119.395 |
| 11:36 ET | 100 | 119.395 |
| 11:38 ET | 100 | 119.405 |
| 11:39 ET | 100 | 119.425 |
| 11:41 ET | 1977 | 119.6 |
| 11:43 ET | 160 | 119.65 |
| 11:45 ET | 100 | 119.625 |
| 11:48 ET | 100 | 119.64 |
| 11:50 ET | 100 | 119.51 |
| 11:52 ET | 200 | 119.78 |
| 11:54 ET | 900 | 119.53 |
| 12:01 ET | 9395 | 119.78 |
| 12:06 ET | 400 | 119.765 |
| 12:08 ET | 1100 | 119.93 |
| 12:12 ET | 2700 | 119.995 |
| 12:15 ET | 3078 | 119.865 |
| 12:19 ET | 209 | 119.78 |
| 12:21 ET | 1499 | 120.01 |
| 12:24 ET | 100 | 119.99 |
| 12:26 ET | 100 | 120.0275 |
| 12:32 ET | 700 | 119.87 |
| 12:33 ET | 300 | 119.705 |
| 12:35 ET | 400 | 119.585 |
| 12:39 ET | 100 | 119.52 |
| 12:42 ET | 2026 | 119.78 |
| 12:44 ET | 100 | 119.86 |
| 12:48 ET | 200 | 119.99 |
| 12:51 ET | 200 | 119.99 |
| 12:57 ET | 650 | 120.24 |
| 01:00 ET | 400 | 120.125 |
| 01:08 ET | 100 | 120.12 |
| 01:09 ET | 939 | 120.265 |
| 01:18 ET | 400 | 120.34 |
| 01:20 ET | 100 | 120.43 |
| 01:24 ET | 200 | 120.65 |
| 01:27 ET | 300 | 120.51 |
| 01:36 ET | 100 | 120.51 |
| 01:38 ET | 800 | 120.38 |
| 01:42 ET | 600 | 120.15 |
| 01:45 ET | 1304 | 120.455 |
| 01:51 ET | 1133 | 120.32 |
| 01:58 ET | 1926 | 120.5 |
| 02:00 ET | 865 | 120.465 |
| 02:02 ET | 300 | 120.5 |
| 02:09 ET | 200 | 120.44 |
| 02:12 ET | 200 | 120.525 |
| 02:14 ET | 100 | 120.71 |
| 02:18 ET | 900 | 120.45 |
| 02:20 ET | 300 | 120.432 |
| 02:23 ET | 233 | 120.63 |
| 02:27 ET | 400 | 120.61 |
| 02:32 ET | 100 | 120.665 |
| 02:34 ET | 200 | 120.77 |
| 02:36 ET | 100 | 120.72 |
| 02:38 ET | 1000 | 120.638 |
| 02:39 ET | 100 | 120.715 |
| 02:41 ET | 3625 | 120.71 |
| 02:48 ET | 200 | 120.67 |
| 02:50 ET | 200 | 120.65 |
| 02:52 ET | 600 | 120.695 |
| 02:54 ET | 21958 | 120.6 |
| 02:56 ET | 200 | 120.617 |
| 02:57 ET | 100 | 120.7206 |
| 02:59 ET | 300 | 120.6 |
| 03:01 ET | 200 | 120.635 |
| 03:03 ET | 6222 | 120.36 |
| 03:06 ET | 500 | 119.94 |
| 03:08 ET | 100 | 119.995 |
| 03:10 ET | 300 | 120.02 |
| 03:12 ET | 300 | 119.955 |
| 03:14 ET | 200 | 119.86 |
| 03:15 ET | 200 | 119.85 |
| 03:17 ET | 500 | 120.03 |
| 03:21 ET | 5338 | 120.25 |
| 03:26 ET | 635 | 120.6875 |
| 03:28 ET | 300 | 120.565 |
| 03:30 ET | 300 | 120.69 |
| 03:32 ET | 7600 | 120.715 |
| 03:33 ET | 2409 | 120.68 |
| 03:35 ET | 400 | 120.69 |
| 03:37 ET | 200 | 120.665 |
| 03:39 ET | 100 | 120.675 |
| 03:42 ET | 3379 | 120.77 |
| 03:44 ET | 800 | 120.815 |
| 03:46 ET | 1572 | 120.92 |
| 03:48 ET | 760 | 120.935 |
| 03:50 ET | 3840 | 120.99 |
| 03:51 ET | 21250 | 120.935 |
| 03:53 ET | 2132 | 120.9775 |
| 03:55 ET | 3168 | 120.96 |
| 03:57 ET | 8330 | 120.813 |
| 04:00 ET | 49059 | 120.69 |
Oct 30, 2024
Press Release: JBT Corporation Announces Extension of Voluntary Takeover Offer for All Marel hf. Shares to Accommodate Final Regulatory Review Process, from 6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:50AM ET on Wednesday Oct 30, 2024 by Dow JonesJBT Corporation Announces Extension of Voluntary Takeover Offer for All Marel hf. Shares to Accommodate Final Regulatory Review Process, from 6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ John Bean Technologies Up Over 13%, On Track for Largest Percent Increase Since November 2020 -- Data Talk, from 12:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
John Bean Technologies Corp | 3.8B | 26.6x | +4.66% |
Tomra Systems ASA | 3.8B | 58.2x | --- |
Mueller Water Products Inc | 3.9B | 34.1x | +13.20% |
Barnes Group Inc | 2.4B | -60.4x | -37.19% |
Enpro Inc | 3.8B | 71.9x | --- |
Hillman Solutions Corp | 2.2B | 273.3x | --- |
Company Information
John Bean Technologies Corporation is a global technology solutions and service provider to the food and beverage industry. The Company designs, produces, and service sophisticated products and systems for multi-national and regional customers. Its products include Food and Beverage Solutions and Automated Guided Vehicle Systems. Its equipment offerings include primary, secondary and processing, including chilling, mixing/grinding, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, and packaging solutions. Its Automated Guided Vehicle Systems offerings include stand-alone, fully integrated, and dual-mode robotic systems for material movement requirements with a variety of applications, including automotive manufacturing, warehousing, and medical facilities.
Contact Information
- Headquarters
- 70 W Madison, Suite 4400CHICAGO, IL, United States 60602
- Phone
- 312-861-5900
- Fax
- 312-861-5897
Executives
- Interim Non-Executive Chairman of the Board
- Alan Feldman
- Interim Chief Executive Officer, Chief Financial Officer
- Brian Deck
- Chief Financial Officer, Executive Vice President
- Matthew Meister
- Chief Human Resource Officer, Executive Vice President
- Shelley Bridarolli
- Executive Vice President, Chief Information and Digital Officer
- Kristina Paschall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.33% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
