Jefferies Financial Group IncNYSE:JEF
- LAST PRICE46.1300
- TODAY'S CHANGE (%)-0.3900 (-0.8383%)
- Bid / Lots45.7000/ 1
- Ask / Lots46.5600/ 1
- Open / Previous Close46.8000 / 46.5200
- Day Range
- 52 Week Range
- Volume624,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JEF |
|---|---|---|
| 09:32 ET | 14333 | 46.64 |
| 09:34 ET | 500 | 46.69 |
| 09:36 ET | 1507 | 46.75 |
| 09:38 ET | 1450 | 46.51 |
| 09:39 ET | 500 | 46.64 |
| 09:41 ET | 100 | 46.605 |
| 09:43 ET | 900 | 46.57 |
| 09:45 ET | 114 | 46.55 |
| 09:48 ET | 272 | 46.5226 |
| 09:52 ET | 1870 | 46.59 |
| 09:56 ET | 858 | 46.43 |
| 09:57 ET | 400 | 46.44 |
| 10:01 ET | 1668 | 46.535 |
| 10:03 ET | 354 | 46.48 |
| 10:06 ET | 500 | 46.4999 |
| 10:08 ET | 200 | 46.5 |
| 10:10 ET | 3600 | 46.355 |
| 10:12 ET | 1200 | 46.41 |
| 10:14 ET | 300 | 46.38 |
| 10:15 ET | 100 | 46.42 |
| 10:17 ET | 241 | 46.43 |
| 10:19 ET | 400 | 46.39 |
| 10:21 ET | 200 | 46.2875 |
| 10:24 ET | 300 | 46.285 |
| 10:26 ET | 201 | 46.3 |
| 11:40 ET | 100 | 46.01 |
| 11:42 ET | 300 | 45.97 |
| 11:45 ET | 1299 | 45.975 |
| 11:47 ET | 1326 | 45.98 |
| 11:51 ET | 613 | 46.05 |
| 11:54 ET | 425 | 46.04 |
| 11:58 ET | 100 | 46.025 |
| 12:00 ET | 1313 | 46.04 |
| 12:02 ET | 800 | 46.07 |
| 12:03 ET | 442 | 46.06 |
| 12:05 ET | 936 | 46.05 |
| 12:07 ET | 500 | 45.98 |
| 12:09 ET | 200 | 45.99 |
| 12:12 ET | 442 | 46 |
| 12:14 ET | 600 | 45.96 |
| 12:16 ET | 878 | 45.965 |
| 12:18 ET | 813 | 45.955 |
| 12:21 ET | 300 | 45.935 |
| 12:23 ET | 1736 | 45.95 |
| 12:25 ET | 350 | 45.98 |
| 12:27 ET | 607 | 45.92 |
| 12:30 ET | 200 | 45.9 |
| 12:32 ET | 13354 | 45.965 |
| 12:34 ET | 880 | 45.92 |
| 12:36 ET | 426 | 45.94 |
| 12:38 ET | 600 | 45.965 |
| 12:39 ET | 817 | 46.02 |
| 12:41 ET | 931 | 45.98 |
| 12:45 ET | 632 | 45.95 |
| 12:50 ET | 1207 | 46 |
| 12:52 ET | 1400 | 45.985 |
| 12:54 ET | 1471 | 45.9 |
| 12:56 ET | 1120 | 45.99 |
| 12:57 ET | 100 | 46.01 |
| 12:59 ET | 200 | 45.98 |
| 01:01 ET | 605 | 46 |
| 01:06 ET | 400 | 45.97 |
| 01:08 ET | 816 | 45.95 |
| 01:10 ET | 763 | 45.88 |
| 01:12 ET | 1624 | 45.805 |
| 01:14 ET | 2239 | 45.87 |
| 01:15 ET | 100 | 45.88 |
| 01:17 ET | 678 | 45.9 |
| 01:19 ET | 100 | 45.925 |
| 01:24 ET | 971 | 45.91 |
| 01:26 ET | 480 | 45.93 |
| 01:28 ET | 237 | 45.91 |
| 01:30 ET | 1236 | 45.97 |
| 01:32 ET | 500 | 46 |
| 01:33 ET | 712 | 46.025 |
| 01:35 ET | 100 | 46.01 |
| 01:37 ET | 930 | 46.04 |
| 01:39 ET | 300 | 46.02 |
| 01:42 ET | 200 | 46.01 |
| 01:44 ET | 1100 | 46.05 |
| 01:46 ET | 1200 | 46.07 |
| 01:48 ET | 1401 | 46.06 |
| 01:50 ET | 900 | 46.04 |
| 01:51 ET | 420 | 46.03 |
| 01:53 ET | 1635 | 46 |
| 01:55 ET | 500 | 45.99 |
| 01:57 ET | 300 | 45.95 |
| 02:00 ET | 500 | 45.97 |
| 02:02 ET | 2007 | 45.98 |
| 02:04 ET | 300 | 45.99 |
| 02:06 ET | 6900 | 46.06 |
| 02:08 ET | 400 | 46.07 |
| 02:09 ET | 1545 | 46.075 |
| 02:11 ET | 810 | 46.05 |
| 02:13 ET | 865 | 46 |
| 02:15 ET | 2437 | 46.01 |
| 02:18 ET | 1371 | 46.05 |
| 02:20 ET | 236 | 46.04 |
| 02:22 ET | 3253 | 46.09 |
| 02:24 ET | 500 | 46.11 |
| 02:26 ET | 300 | 46.1 |
| 02:27 ET | 1767 | 46.085 |
| 02:29 ET | 2421 | 46.07 |
| 02:31 ET | 1208 | 46.075 |
| 02:33 ET | 500 | 46.075 |
| 02:36 ET | 400 | 46.065 |
| 02:38 ET | 300 | 46.08 |
| 02:40 ET | 900 | 46.07 |
| 02:42 ET | 1747 | 46.13 |
| 02:44 ET | 1543 | 46.1 |
| 02:45 ET | 200 | 46.105 |
| 02:49 ET | 100 | 46.08 |
| 02:51 ET | 1579 | 46.105 |
| 02:54 ET | 900 | 46.07 |
| 02:56 ET | 783 | 46.07 |
| 02:58 ET | 1639 | 46.07 |
| 03:00 ET | 2088 | 46.07 |
| 03:02 ET | 2200 | 46.11 |
| 03:03 ET | 624 | 46.12 |
| 03:05 ET | 3859 | 46.08 |
| 03:07 ET | 912 | 46.13 |
| 03:09 ET | 100 | 46.13 |
| 03:12 ET | 400 | 46.12 |
| 03:14 ET | 843 | 46.17 |
| 03:16 ET | 900 | 46.17 |
| 03:18 ET | 180 | 46.16 |
| 03:20 ET | 1320 | 46.17 |
| 03:21 ET | 1000 | 46.195 |
| 03:23 ET | 1800 | 46.17 |
| 03:25 ET | 1181 | 46.17 |
| 03:27 ET | 1165 | 46.14 |
| 03:30 ET | 1723 | 46.15 |
| 03:32 ET | 1719 | 46.11 |
| 03:34 ET | 1879 | 46.14 |
| 03:36 ET | 1606 | 46.14 |
| 03:38 ET | 703 | 46.145 |
| 03:39 ET | 4670 | 46.155 |
| 03:41 ET | 400 | 46.15 |
| 03:43 ET | 1589 | 46.205 |
| 03:45 ET | 1396 | 46.215 |
| 03:48 ET | 2916 | 46.22 |
| 03:50 ET | 1193 | 46.19 |
| 03:52 ET | 6016 | 46.2 |
| 03:54 ET | 6130 | 46.22 |
| 03:56 ET | 11025 | 46.185 |
| 03:57 ET | 13957 | 46.175 |
| 03:59 ET | 44120 | 46.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jefferies Financial Group Inc | 9.9B | 36.1x | +5.99% |
Voya Financial Inc | 7.6B | 10.8x | +21.42% |
Franklin Resources Inc | 12.4B | 13.6x | -11.60% |
Stifel Financial Corp | 8.3B | 18.0x | +6.46% |
Invesco Ltd | 7.1B | -20.8x | --- |
Houlihan Lokey Inc | 9.3B | 32.6x | +11.04% |
Company Information
Jefferies Financial Group Inc. is a global, full-service investment banking and capital markets company. The Company provides advisory, sales and trading, research and wealth and asset management services. Its business segments include Investment Banking and Capital Markets and Asset Management. The Investment Banking and Capital Markets segment includes its securities, commodities, futures and foreign exchange capital markets activities and its investment banking business, which provides underwriting and financial advisory services to clients across various industry sectors in the Americas, Europe and the Middle East, and Asia-Pacific. The Asset Management segment provides alternative investment management services to investors in the United States and overseas and generates investment income from capital invested in and managed by the Company or its affiliated asset managers. It provides mergers and acquisition, debt advisory and restructuring and private capital advisory services.
Contact Information
- Headquarters
- 520 Madison AvenueNEW YORK, NY, United States 10022
- Phone
- 212-460-1900
- Fax
- 212-598-4859
Executives
- Chairman of the Board
- Joseph Steinberg
- President, Director
- Brian Friedman
- Chief Executive Officer, Director
- Richard Handler
- Co-Chief Financial Officer, Executive Vice President, Principal Financial Officer
- Matthew Larson
- Executive Vice President, General Counsel
- Michael Sharp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 212.0M |
Dividend Yield | 2.60% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-30-24 |
Beta | 1.33 |
EPS | $1.28 |
Book Value | $46.10 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 5.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
