Jack Henry & Associates IncNASDAQ:JKHY
- LAST PRICE172.3900
- TODAY'S CHANGE (%)-0.1100 (-0.0638%)
- Bid / Lots172.1000/ 2
- Ask / Lots173.9900/ 2
- Open / Previous Close173.3500 / 172.5000
- Day Range
- 52 Week Range
- Volume1,106,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKHY |
|---|---|---|
| 09:32 ET | 5034 | 173.33 |
| 09:33 ET | 200 | 173.34 |
| 09:35 ET | 1600 | 173.2 |
| 09:37 ET | 860 | 172.85 |
| 09:39 ET | 5400 | 172.885 |
| 09:42 ET | 300 | 172.63 |
| 09:44 ET | 200 | 172.56 |
| 09:46 ET | 1300 | 172.36 |
| 09:48 ET | 321 | 172.68 |
| 09:50 ET | 1010 | 172.745 |
| 09:51 ET | 3461 | 172.7595 |
| 09:55 ET | 3307 | 172.77 |
| 09:57 ET | 658 | 172.8222 |
| 10:00 ET | 80057 | 172.98 |
| 10:02 ET | 999 | 173.09 |
| 10:04 ET | 700 | 173.075 |
| 10:06 ET | 203 | 173.03 |
| 10:08 ET | 2678 | 173.045 |
| 10:09 ET | 2054 | 173.03 |
| 10:11 ET | 1103 | 172.9 |
| 10:13 ET | 800 | 172.665 |
| 10:18 ET | 7131 | 172.81 |
| 10:20 ET | 1920 | 172.7 |
| 10:22 ET | 400 | 172.65 |
| 10:24 ET | 100 | 172.74 |
| 10:26 ET | 400 | 172.47 |
| 10:27 ET | 100 | 172.41 |
| 10:29 ET | 7076 | 172.51 |
| 10:31 ET | 300 | 172.52 |
| 10:33 ET | 100 | 172.45 |
| 10:36 ET | 700 | 172.47 |
| 10:38 ET | 208 | 172.49 |
| 10:40 ET | 5600 | 172.16 |
| 10:42 ET | 148 | 172.2433 |
| 10:44 ET | 500 | 172.12 |
| 10:45 ET | 300 | 171.61 |
| 10:47 ET | 200 | 171.67 |
| 10:49 ET | 550 | 171.74 |
| 10:51 ET | 1004 | 171.485 |
| 10:54 ET | 3257 | 171.62 |
| 10:56 ET | 100 | 171.62 |
| 10:58 ET | 1000 | 171.515 |
| 11:00 ET | 380 | 171.66 |
| 11:02 ET | 300 | 171.84 |
| 11:03 ET | 567 | 172.015 |
| 11:12 ET | 623 | 172.17 |
| 11:14 ET | 200 | 172.07 |
| 11:16 ET | 891 | 171.94 |
| 11:18 ET | 150 | 171.8674 |
| 11:21 ET | 200 | 171.86 |
| 11:25 ET | 629 | 172.11 |
| 11:30 ET | 454 | 171.77 |
| 11:32 ET | 200 | 171.49 |
| 11:34 ET | 757 | 171.34 |
| 11:36 ET | 2100 | 171.16 |
| 11:38 ET | 1400 | 171.38 |
| 11:39 ET | 300 | 171.37 |
| 11:41 ET | 5422 | 171.715 |
| 11:43 ET | 1200 | 172.22 |
| 11:45 ET | 944 | 171.95 |
| 11:48 ET | 300 | 172.055 |
| 11:50 ET | 1400 | 171.975 |
| 11:52 ET | 1145 | 172.035 |
| 11:54 ET | 100 | 172.035 |
| 11:56 ET | 1600 | 171.99 |
| 11:57 ET | 470 | 172.15 |
| 12:01 ET | 400 | 172.06 |
| 12:03 ET | 560 | 172.06 |
| 12:06 ET | 300 | 172.06 |
| 12:08 ET | 1000 | 172.26 |
| 12:10 ET | 555 | 172.28 |
| 12:12 ET | 600 | 172.32 |
| 12:14 ET | 100 | 172.335 |
| 12:15 ET | 474 | 172.3201 |
| 12:17 ET | 2162 | 172.25 |
| 12:19 ET | 300 | 172.13 |
| 12:21 ET | 500 | 172.05 |
| 12:24 ET | 500 | 172.09 |
| 12:28 ET | 2150 | 172.025 |
| 12:30 ET | 300 | 171.99 |
| 12:32 ET | 328 | 171.92 |
| 12:33 ET | 100 | 171.995 |
| 12:35 ET | 4000 | 172.125 |
| 12:37 ET | 614 | 171.92 |
| 12:39 ET | 4300 | 171.93 |
| 12:42 ET | 7300 | 172.07 |
| 12:44 ET | 3214 | 171.85 |
| 12:46 ET | 3155 | 172.03 |
| 12:50 ET | 100 | 172.07 |
| 12:51 ET | 300 | 172.28 |
| 12:53 ET | 200 | 172.47 |
| 12:55 ET | 100 | 172.48 |
| 12:57 ET | 400 | 172.51 |
| 01:00 ET | 1800 | 172.07 |
| 01:02 ET | 200 | 172.1575 |
| 01:04 ET | 1200 | 172.1194 |
| 01:06 ET | 1736 | 172.37 |
| 01:08 ET | 1100 | 172.305 |
| 01:09 ET | 1190 | 172.35 |
| 01:13 ET | 100 | 172.35 |
| 01:15 ET | 100 | 172.4 |
| 01:18 ET | 200 | 172.4 |
| 01:20 ET | 1060 | 172.18 |
| 01:22 ET | 2361 | 172.2696 |
| 01:24 ET | 100 | 172.35 |
| 01:26 ET | 100 | 172.355 |
| 01:27 ET | 500 | 172.61 |
| 01:31 ET | 524 | 172.64 |
| 01:33 ET | 300 | 172.885 |
| 01:36 ET | 100 | 172.92 |
| 01:38 ET | 1086 | 172.915 |
| 01:40 ET | 500 | 172.65 |
| 01:42 ET | 600 | 172.73 |
| 01:44 ET | 400 | 172.835 |
| 01:45 ET | 200 | 172.55 |
| 01:47 ET | 100 | 172.55 |
| 01:49 ET | 100 | 172.56 |
| 01:51 ET | 200 | 172.525 |
| 01:54 ET | 100 | 172.44 |
| 01:56 ET | 504 | 172.53 |
| 01:58 ET | 100 | 172.47 |
| 02:00 ET | 300 | 172.54 |
| 02:02 ET | 500 | 172.5 |
| 02:03 ET | 1702 | 172.5 |
| 02:05 ET | 527 | 172.47 |
| 02:07 ET | 403 | 172.39 |
| 02:09 ET | 100 | 172.4 |
| 02:12 ET | 799 | 172.51 |
| 02:16 ET | 100 | 172.52 |
| 02:18 ET | 400 | 172.52 |
| 02:20 ET | 1000 | 172.38 |
| 02:21 ET | 766 | 172.46 |
| 02:23 ET | 100 | 172.34 |
| 02:25 ET | 763 | 172.38 |
| 02:27 ET | 100 | 172.285 |
| 02:30 ET | 887 | 172.16 |
| 02:32 ET | 632 | 172.155 |
| 02:34 ET | 800 | 172.22 |
| 02:36 ET | 500 | 172.1 |
| 02:38 ET | 300 | 172.06 |
| 02:39 ET | 500 | 171.99 |
| 02:41 ET | 501 | 172.085 |
| 02:43 ET | 992 | 172.07 |
| 02:48 ET | 400 | 172.03 |
| 02:50 ET | 100 | 172.07 |
| 02:52 ET | 200 | 172.09 |
| 02:54 ET | 100 | 172.08 |
| 02:56 ET | 2163 | 172.01 |
| 02:57 ET | 2100 | 172.23 |
| 02:59 ET | 300 | 172.26 |
| 03:01 ET | 548 | 172.26 |
| 03:03 ET | 397 | 172.3341 |
| 03:06 ET | 200 | 172.2 |
| 03:10 ET | 341 | 172.33 |
| 03:12 ET | 1014 | 172.37 |
| 03:14 ET | 900 | 172.47 |
| 03:15 ET | 1900 | 172.125 |
| 03:17 ET | 200 | 172.05 |
| 03:19 ET | 216 | 172.05 |
| 03:21 ET | 650 | 171.97 |
| 03:26 ET | 1000 | 172.11 |
| 03:28 ET | 500 | 172.145 |
| 03:30 ET | 300 | 172.21 |
| 03:32 ET | 3456 | 172 |
| 03:33 ET | 1058 | 172.105 |
| 03:35 ET | 100 | 172.18 |
| 03:37 ET | 3387 | 172.15 |
| 03:39 ET | 300 | 172.17 |
| 03:42 ET | 3455 | 172.13 |
| 03:44 ET | 853 | 172.16 |
| 03:46 ET | 200 | 172.12 |
| 03:48 ET | 923 | 172.05 |
| 03:50 ET | 1100 | 172.08 |
| 03:51 ET | 3454 | 172 |
| 03:53 ET | 4600 | 172.11 |
| 03:55 ET | 13997 | 171.825 |
| 03:57 ET | 15726 | 172.39 |
| 04:00 ET | 250135 | 172.39 |
Nov 18, 2024
CommonWealth Central Credit Union Invests in the Future with Jack Henry, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Press Release: JACK HENRY & ASSOCIATES ANNOUNCES REGULAR QUARTERLY DIVIDEND, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow JonesJACK HENRY & ASSOCIATES ANNOUNCES REGULAR QUARTERLY DIVIDEND, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
First Bank of Alabama Selects Jack Henry to Innovate and Propel Growth, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Jack Henry CEO, CFO Featured at Several Upcoming Conferences, from 4:48PM ET on Friday Nov 08, 2024 by Dow Jones
4:48PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jack Henry & Associates Inc | 12.6B | 31.5x | +8.27% |
Okta Inc | 13.0B | -91.1x | --- |
Globant SA | 9.9B | 60.3x | +20.89% |
Wix.Com Ltd | 11.9B | 141.2x | --- |
F5 Inc | 14.5B | 26.0x | +6.18% |
NetEase Inc | 55.7B | 14.6x | +28.84% |
Company Information
Jack Henry & Associates, Inc. is a financial technology company. The Company’s segments include Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer/member information. The Payments segment provides secure payment processing tools and services, including automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; automated clearinghouse origination and remote deposit capture processing; and risk management products and services. The Complementary segment provides additional software, hosted processing platforms, and services, including digital/mobile banking, treasury services, online account opening, fraud/anti-money laundering and lending/deposit solutions that can be integrated with its core solutions.
Contact Information
- Headquarters
- 663 HWY 60 PO Box 807MONETT, MO, United States 65708-0807
- Phone
- 417-235-6652
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Foss
- President, Chief Executive Officer
- Gregory Adelson
- Vice Chairman of the Board, Lead Independent Director
- Matthew Flanigan
- Chief Financial Officer, Treasurer
- Mimi Carsley
- Chief Operating Officer, Senior Vice President
- Shanon Mclachlan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 73.0M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-23-24 |
Beta | 0.61 |
EPS | $5.47 |
Book Value | $25.28 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 22.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
